Ok
width
height
 Preview
France Stock Market Index (FR40)

Harga Hari Tahun
FR40 6738 42.31 0.63% 36.51%
Harga Hari Tahun
LVMH 664.80 -2.40 -0.36% 53.68%
LOreal 369.55 -0.40 -0.11% 26.82%
HERMES INTERNATIONAL 1,289.50 4.00 0.31% 63.23%
Sanofi 83.84 -0.29 -0.34% -2.55%
Airbus 114.90 1.54 1.36% 78.58%
Kering 668.80 6.70 1.01% 13.47%
Schneider Electric 144.28 0.12 0.08% 32.79%
BNP Paribas 57.75 1.12 1.98% 79.32%
Essilor 164.84 4.00 2.49% 41.62%
Air Liquide 143.30 0.84 0.59% 6.31%
Dassault Systemes 46.10 0.25 0.55% -70.98%
AXA 23.93 0.23 0.95% 57.92%
Pernod Ricard 197.60 -0.95 -0.48% 39.65%
Vinci 90.59 1.13 1.26% 25.12%
Safran 115.98 2.06 1.81% 27.82%
Credit Agricole 12.85 0.26 2.07% 74.95%
Danone 57.54 -0.58 -1.00% 7.96%
Cie de Saint-Gobain 61.60 0.19 0.31% 67.71%
Cap Gemini 187.80 0.70 0.37% 71.98%
Stmicroelectronics 36.54 0.14 0.37% 25.05%
ArcelorMittal 27.69 0.31 1.11% 126.63%
ENGIE 11.65 0.11 0.95% -0.73%
Orange 9.51 0.04 0.39% 0.08%
Legrand 92.84 0.86 0.94% 33.31%
Societe Generale 28.79 0.50 1.77% 138.76%
Michelin 134.10 2.20 1.67% 43.21%
Teleperformance SE 353.70 2.30 0.65% 28.81%
WorldLine SA 68.54 0.18 0.26% -4.70%
Veolia 27.11 0.13 0.48% 53.08%
Thales SA 83.34 -0.24 -0.29% 27.12%
Publicis Groupe 59.28 0.80 1.37% 90.43%
Bouygues 33.89 0.33 0.98% 10.28%
Suez SA 19.70 -0.08 -0.38% 24.68%
Carrefour 15.50 0.16 1.01% 10.25%
Vivendi 11.14 0.14 1.27% -55.19%
Sodexo 76.60 -0.50 -0.65% 26.78%
Renault 33.22 1.12 3.49% 39.18%
Unibail Rodamco 64.09 0.89 1.41% 55.48%
Accor 32.01 0.80 2.56% 39.11%
Valeo 25.63 0.52 2.07% -7.27%
FAURECIA 43.91 0.64 1.48% 14.92%
Atos 45.47 -0.69 -1.49% -33.48%
TechnipFMC PLC 6.79 0.14 2.14% 12.35%
Air France-KLM SA 4.21 0.19 4.64% 40.39%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham. 1987-2021 Data | 2022-2023 Perkiraan.