Ok
width
height
France CAC 40 Stock Market Index

Harga Hari Tahun
CAC 40 5814 16.26 0.28% 2.28%
Harga Hari Tahun
LVMH 535.45 2.65 0.50% 38.99%
Total 39.54 0.57 1.45% -3.67%
LOreal 308.75 1.55 0.50% 21.56%
Sanofi 75.88 -0.76 -0.99% -16.53%
Airbus 101.08 -1.64 -1.60% -16.16%
BNP Paribas 51.21 1.04 2.07% 6.21%
Kering 532.00 5.70 1.08% 0.38%
AXA 20.83 0.53 2.59% -7.67%
Vinci 88.94 1.04 1.18% -8.89%
Safran 117.63 -3.38 -2.79% -11.09%
Air Liquide 128.08 -1.23 -0.95% -2.72%
Danone 57.84 -0.12 -0.21% -14.87%
Schneider Electric 125.43 1.83 1.48% 29.17%
HERMES INTERNATIONAL 940.40 2.60 0.28% 41.20%
Credit Agricole 11.93 0.27 2.32% -1.41%
Pernod Ricard 159.60 -0.90 -0.56% 2.34%
Orange 9.79 0.02 0.17% -24.21%
Societe Generale 20.96 0.58 2.82% -26.63%
ENGIE 12.61 -0.04 -0.28% -19.37%
Vivendi 29.00 -0.40 -1.36% 16.47%
Essilor 136.05 -0.90 -0.66% 4.45%
Renault 37.46 0.49 1.33% 28.78%
Cie de Saint-Gobain 43.10 -0.31 -0.71% 25.16%
Michelin 118.08 -0.48 -0.40% 15.99%
Dassault Systemes 174.50 -0.40 -0.23% 18.14%
Legrand 72.50 0 0% -2.71%
Unibail Rodamco 60.24 0.98 1.65% -48.49%
Stmicroelectronics 32.70 -0.01 -0.03% 22.52%
Bouygues 34.72 0.23 0.67% -8.92%
Sodexo 82.72 0.12 0.15% -10.32%
Carrefour 14.59 0.03 0.17% -9.27%
Cap Gemini 136.65 0.55 0.40% 27.71%
Accor 35.09 -0.02 -0.06% 1.53%
TechnipFMC PLC 6.07 -0.04 -0.72% -58.04%
Publicis Groupe 49.03 0 0% 29.71%
ArcelorMittal 20.29 0.44 2.22% 45.87%
Atos 65.30 1.40 2.19% -8.77%
Veolia 23.64 0.29 1.24% -14.41%
Valeo 30.89 -0.04 -0.13% 25.57%
WorldLine SA 74.02 0.32 0.43% 0.98%
Teleperformance SE 276.30 2.30 0.84% 17.98%
Air France-KLM SA 5.80 0.39 7.13% -27.09%
Thales SA 80.34 0 0% 19.98%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.