Ok
width
height
 Preview
France Stock Market Index (FR40)

Harga Hari Tahun
LVMH 700.90 3.20 0.46% 38.08%
L'Oréal 379.45 2.20 0.58% 28.80%
HERMES INTERNATIONAL 1,365.50 -3.00 -0.22% 57.28%
Sanofi 91.14 -0.59 -0.64% 10.67%
Schneider Electric 161.08 1.56 0.98% 30.75%
Airbus 115.14 0.02 0.02% 24.60%
Kering 686.30 5.50 0.81% 23.28%
BNP Paribas 65.33 -0.07 -0.11% 47.07%
Essilor 174.14 -0.42 -0.24% 42.04%
Air Liquide 155.24 -0.56 -0.36% 18.37%
AXA 27.88 -0.13 -0.46% 41.38%
Dassault Systemes 45.81 0.01 0.01% -71.77%
Vinci 98.68 0.49 0.50% 21.05%
Pernod Ricard 198.85 0.20 0.10% 29.00%
Safran 112.68 0.50 0.45% 0.65%
Credit Agricole 13.54 0.004 0.03% 32.72%
Danone 57.68 0.52 0.91% 4.34%
Stmicroelectronics 41.69 0.34 0.81% 24.81%
Cie de Saint-Gobain 65.30 -0.07 -0.11% 50.74%
Cap Gemini 204.90 -0.50 -0.24% 64.84%
ENGIE 13.58 0.08 0.56% 1.00%
ArcelorMittal 31.75 0.13 0.41% 66.84%
Societe Generale 33.79 0.11 0.33% 99.93%
Michelin 153.25 -0.15 -0.10% 38.06%
Orange 9.97 0.01 0.13% 4.24%
Legrand 95.22 -0.18 -0.19% 18.61%
Veolia 32.39 0.11 0.34% 42.06%
Teleperformance SE 349.20 0.30 0.09% 19.84%
Thales SA 83.68 0.28 0.34% 6.60%
Publicis Groupe 61.30 0.60 0.99% 41.24%
Carrefour 17.60 0.13 0.74% 16.75%
WorldLine SA 45.91 0.11 0.24% -37.64%
Vivendi 11.78 0.20 1.68% -55.40%
Suez SA 19.84 0.01 0.05% 15.85%
Bouygues 32.54 -0.06 -0.18% -5.68%
Sodexo 84.66 0.46 0.55% 7.66%
Renault 33.98 0.04 0.12% -3.60%
Unibail Rodamco 66.11 -0.52 -0.78% 9.13%
Accor 31.79 0.21 0.67% 5.40%
Valeo 26.98 0.01 0.04% -15.58%
FAURECIA 42.97 -0.12 -0.28% -5.08%
Atos 34.11 0.18 0.53% -48.51%
TechnipFMC PLC 6.02 -0.03 -0.43% -35.77%
Air France-KLM SA 4.00 -0.01 -0.35% -16.97%
Harga Hari Tahun
FR40 7150 -23.47 -0.33% 27.88%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham. 1987-2022 Data | 2023-2024 Perkiraan.