Prancis - Pasar Saham

Harga Hari Tahun
LVMH 293.20 -2.75 -0.93% 31.86%
Total 52.67 -0.66 -1.24% 21.72%
Sanofi 71.60 -0.31 -0.43% -14.56%
LOreal 209.70 -1.10 -0.52% 13.81%
BNP Paribas 52.78 0.40 0.76% -19.86%
Airbus 107.16 -0.24 -0.22% 45.52%
ArcelorMittal 25.26 -0.20 -0.79% 13.61%
Kering 489.40 -3.10 -0.63% 58.20%
Schneider Electric 70.28 0.30 0.43% 3.02%
Danone 65.08 -0.10 -0.15% -1.14%
Vinci 86.20 0.54 0.63% 10.85%
Credit Agricole 11.50 0.07 0.61% -21.59%
Societe Generale 36.47 0.30 0.82% -25.20%
Orange 14.60 -0.01 -0.03% 1.53%
Safran 107.05 -0.35 -0.33% 28.90%
Air Liquide 109.15 -0.40 -0.37% -0.41%
Pernod Ricard 137.60 -0.45 -0.33% 16.91%
ENGIE 13.41 -0.12 -0.89% 0.90%
Vivendi 21.27 -0.20 -0.93% 8.49%
Cie de Saint-Gobain 37.21 0.31 0.84% -21.56%
Renault 73.99 0.39 0.53% -12.34%
Essilor 123.20 -0.35 -0.28% 7.98%
Michelin 106.25 -0.55 -0.51% -13.41%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 91.00 0.08 0.09% -10.70%
Legrand 63.80 0.28 0.44% 2.75%
Peugeot 21.04 -0.01 -0.05% 10.48%
Cap Gemini 117.18 0.93 0.80% 25.72%
Valeo 48.68 -0.48 -0.98% -24.62%
Bouygues 37.80 -0.14 -0.37% -0.01%
Stmicroelectronics 19.57 0.08 0.38% 41.15%
Publicis Groupe 60.28 -0.48 -0.79% -4.97%
Atos 123.15 0.20 0.16% -1.76%
Carrefour 13.33 0.19 1.45% -39.10%
Solvay 107.10 -0.10 -0.09% -14.66%
Accor 44.46 0.24 0.54% 5.49%
Veolia 19.20 -0.10 -0.52% -0.31%
AXA 20.74 0 0% -17.53%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 26.72 0.02 0.07% 9.53%

Harga Hari Tahun
CAC 40 5410 -15.16 -0.28% 3.45%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.