Harga Hari Tahun MCap Tanggal
MC LVMH 858.10 -4.20 -0.49% 6.66% 465.99B 2024-03-18
RMS Hermes International 2,377.50 -12.50 -0.52% 35.09% 269.5B 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 256.58B 2024-03-18
TTE TotalEnergies SE 62.63 0.15 0.24% 16.28% 159.94B 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 140.11B 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 130.62B 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 119.87B 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 109.79B 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 101.62B 2024-03-18
STLA Stellantis NV 26.15 0.12 0.46% 65.03% 92.23B 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 91.86B 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 82.73B 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 76.64B 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 72.73B 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 60.05B 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 56.08B 2024-03-18
ACA Credit Agricole 13.11 0.09 0.72% 30.41% 43.27B 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 41.82B 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 41.35B 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 40.76B 2024-03-18
STM STMicroelectronics 41.22 -0.18 -0.43% -9.17% 40.52B 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 40.26B 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 38.59B 2024-03-18
HO Thales 148.60 1.95 1.33% 12.36% 33.76B 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 30.59B 2024-03-18
LR Legrand 97.52 -0.22 -0.23% 14.65% 28.32B 2024-03-18
ML Michelin 34.99 0.15 0.43% 28.15% 27.09B 2024-03-18
PUB Publicis 97.98 -1.00 -1.01% 37.04% 26.59B 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 22.23B 2024-03-18
VIE Veolia 28.93 -0.32 -1.09% 8.92% 22.12B 2024-03-18
GLE Societe Generale 23.71 -0.02 -0.08% 12.77% 20.51B 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 15.47B 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 13.7B 2024-03-18
EDEN Edenred 49.22 0.28 0.57% -5.09% 13.36B 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 12.09B 2024-03-18
ERF Eurofins Scientific SE 56.00 -0.10 -0.18% -7.68% 11.69B 2024-03-18
UL Unibail Rodamco 70.88 0.90 1.29% 33.74% 10.69B 2024-03-18
TEP Teleperformance SE 85.04 -2.12 -2.43% -61.87% 5.62B 2024-03-18
ALO Alstom 13.10 0.79 6.38% -44.91% 5.57B 2024-03-18
WLN WorldLine 10.20 -0.22 -2.11% -73.09% 3.14B 2024-03-18

Harga Hari Tahun Tanggal
CAC FR40 8144 -16.21 -0.20% 16.12% 2024-03-19


Prancis - Pasar Saham
Indeks CAC 40 adalah indeks pasar saham Prancis yang menjadi patokan. Ini melacak kinerja 40 perusahaan yang dipilih dari 100 kapitalisasi pasar teratas dan saham yang paling aktif diperdagangkan di NYSE Euronext Paris. Indeks CAC 40 adalah indeks pembobotan kapitalisasi mengambang bebas yang dimodifikasi. Indeks ini memiliki nilai dasar 100 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8148.14 8164.35 8218.07 893.82 1987 - 2024 Poin Harian