Ok
width
height
France Stock Market Index (FR40)


Harga Hari Tahun
LVMH 585.30 5.30 0.91% -11.41%
L'Oréal 331.70 2.30 0.70% -11.00%
Sanofi 98.34 0.82 0.84% 13.16%
HERMES INTERNATIONAL 1,065.00 -0.50 -0.05% -12.70%
Airbus 93.40 -1.84 -1.93% -17.40%
Air Liquide 128.00 1.06 0.84% -13.17%
Schneider Electric 112.00 0.74 0.67% -17.07%
Essilor 139.80 -4.05 -2.82% -8.26%
Kering 490.40 3.15 0.65% -33.53%
BNP Paribas 45.28 -0.03 -0.07% -15.57%
Vinci 86.40 0.55 0.64% -5.94%
AXA 21.79 0.06 0.28% -0.55%
Dassault Systemes 35.00 -0.33 -0.92% -15.13%
Pernod Ricard 174.95 -0.30 -0.17% -5.10%
Safran 94.90 -0.20 -0.21% -21.04%
Danone 53.72 0.42 0.79% -10.47%
Orange 11.30 0.02 0.18% 17.75%
Cie de Saint-Gobain 40.65 -0.39 -0.95% -28.24%
Cap Gemini 157.30 -4.45 -2.75% -4.58%
ENGIE 10.99 -0.21 -1.84% -6.07%
Credit Agricole 8.75 0.02 0.27% -27.35%
Stmicroelectronics 28.57 -0.54 -1.84% -10.06%
Thales SA 118.20 -1.95 -1.62% 35.12%
Teleperformance SE 300.10 4.20 1.42% -12.96%
ArcelorMittal 21.83 0.21 0.95% -18.50%
Legrand 70.90 0.78 1.11% -22.51%
Michelin 26.02 -0.15 -0.57% -80.94%
Societe Generale 20.62 -0.19 -0.91% -19.74%
Veolia 23.53 -0.09 -0.38% -10.12%
Carrefour 17.15 0.21 1.24% 0.68%
Bouygues 28.64 -0.18 -0.62% -9.28%
Publicis Groupe 43.73 -2.85 -6.12% -21.04%
Sodexo 72.54 2.76 3.96% -10.60%
WorldLine SA 35.83 0.37 1.04% -55.60%
Vivendi 9.47 -0.09 -0.98% -66.71%
Renault 24.15 -0.21 -0.86% -32.27%
Accor 25.80 -0.13 -0.50% -20.00%
Unibail Rodamco 47.48 -1.58 -3.21% -37.44%
Valeo 18.77 0.14 0.72% -27.14%
Faurecia 18.12 -0.75 -3.97% -56.34%
Air France-KLM SA 1.14 0.01 0.98% -73.16%
Atos 11.33 -1.35 -10.62% -78.33%

Harga Hari Tahun
FR40 5955 23.59 0.40% -9.33%


Prancis - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5954.65 5931.06 7385.69 893.82 1987 - 2022 Poin Harian