Howmet Aerospace - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Kobelco 1,770.00 23.50 1.35% 8.62% 2025-08-12
Tbea 13.70 -0.19 -1.37% 2.78% 2025-08-12
China CSSC Holdings 37.88 -1.11 -2.85% -0.32% 2025-08-11
Avic Shenyang Aircraft 61.97 -0.71 -1.13% 52.60% 2025-08-11
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.53 -0.23 -2.96% 94.07% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Allegheny Technologies 72.92 -0.12 -0.16% 17.52% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Ballard Power Systems 2.48 -0.02 -0.80% -7.12% 2025-08-11
Byggma 18.90 0.90 5.00% 3.00% 2025-08-11
Brenntag 55.12 -0.86 -1.54% -13.63% 2025-08-11
Caci International 478.64 -16.25 -3.28% 3.27% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Carpenter Technology 248.35 -0.39 -0.16% 78.41% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Diploma 5,375.00 -40.00 -0.74% 29.39% 2025-08-11
Daimler Truck Holding AG 41.29 -0.47 -1.13% 25.12% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Siemens Energy 99.52 3.52 3.67% 310.39% 2025-08-11
Epiroc 195.85 -1.65 -0.84% 4.31% 2025-08-11
Fluence Corporation 0.06 0.002 3.57% -42.00% 2025-08-12
Fluidra 23.22 -0.18 -0.77% 9.12% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Hudaco Industries 18,124.00 4.00 0.02% -1.50% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Husqvarna 54.56 -0.78 -1.41% -19.62% 2025-08-11
Howden Joinery 858.00 -6.00 -0.69% -2.44% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Infratil Limited 10.90 -0.08 -0.68% 12.55% 2025-08-12
Inrom Construction Industries 1,947.00 132.00 7.27% 86.32% 2025-08-10
Interpump Group 39.70 -0.50 -1.24% 6.09% 2025-08-11
Iveco Group 18.40 -0.05 -0.27% 112.91% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Kaiser Aluminum 72.44 -1.49 -2.02% 6.44% 2025-08-11
Leonardo SpA 45.11 -0.32 -0.70% 105.89% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
LU-VE 32.15 -0.45 -1.38% 33.40% 2025-08-11
Lycopodium 12.14 0.02 0.17% -9.67% 2025-08-12
Mincon 0.41 0.01 2.50% -4.65% 2025-08-11
Mostotrest Pao 132.70 2.60 2.00% -22.08% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
Plasson Industries 18,700.00 300.00 1.63% 44.07% 2025-08-11
Raubex 4,420.00 -108.00 -2.39% 10.89% 2025-08-11
Rheinmetall 1,544.50 -71.50 -4.42% 183.60% 2025-08-11
Rkk Energiya IM. S.P. Koroleva Pao 18,370.00 560.00 3.14% -9.10% 2025-08-11
RS Group 550.00 -15.00 -2.65% -27.06% 2025-08-11
Saab 498.60 -4.80 -0.95% 105.40% 2025-08-11
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Sacyr 3.69 0.03 0.87% 19.55% 2025-08-11
Shapir Engineering and Industry 2,521.00 -26.00 -1.02% 19.71% 2025-08-11
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
SRG Global 1.58 -0.02 -0.94% 80.57% 2025-08-12
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Trane Technologies 428.07 -2.02 -0.47% 28.70% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
Obyedinennaya 0.57 -0.002 -0.35% -25.38% 2025-08-11
United Wagon 40.20 2.00 5.24% -1.23% 2025-08-11
Ventia Services 5.32 0.02 0.38% 23.29% 2025-08-12
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Zumtobel 4.35 0 0% -20.91% 2025-08-11

Harga Hari Tahun Tanggal
US500 6383 -15.99 -0.25% 17.45% 2025-08-12