Howmet Aerospace Inc - Harga Saham


Harga Hari Tahun
Kobelco 594.00 -19.00 -3.10% -17.39%
AAR 46.63 1.08 2.37% 33.19%
Allegheny Technologies 30.79 1.05 3.53% 51.15%
Boeing 169.02 4.17 2.53% -29.43%
Booz Allen Hamilton 96.15 0.39 0.41% 17.64%
Caci International 282.03 -1.48 -0.52% 11.19%
Cae USA 21.48 -4.32 -16.74% -30.24%
Carrier Global Corp 42.86 1.10 2.63% -24.66%
Carpenter Technology 35.08 1.41 4.19% -9.26%
Curtiss-Wright 144.04 0.87 0.61% 18.27%
Emerson Electric 87.54 0.95 1.10% -16.05%
General Dynamics 230.46 2.84 1.25% 14.83%
General Electric 77.14 2.21 2.95% -27.25%
Heico 161.18 3.84 2.44% 20.73%
Huntington Ingalls Industries 227.02 1.53 0.68% 8.66%
Honeywell International 197.23 3.14 1.62% -15.71%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Hexcel 64.32 1.66 2.65% 11.26%
Johnson Controls 55.45 1.34 2.48% -24.03%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
Kaiser Aluminum 76.47 4.81 6.71% -41.24%
Leidos 98.64 0.52 0.53% 2.36%
Lockheed Martin 429.99 1.44 0.34% 18.36%
ManTech International 95.73 0.05 0.05% 14.92%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
Otis Worldwide Corp 79.90 1.04 1.32% -11.64%
Science Applications International 93.97 0.34 0.36% 13.00%
Spirit AeroSystems 32.67 2.39 7.89% -25.50%
TransDigm 666.06 22.02 3.42% 6.73%
Teledyne Technologies 395.28 7.30 1.88% -13.50%
Triumph 14.72 0.41 2.87% -26.29%
Textron 67.01 2.58 4.00% -10.01%
Woodward 100.35 2.26 2.30% -15.18%