Howmet Aerospace - Harga Saham

Harga Saham
174.10
Perubahan Harian
-2.06 -1.17%
Bulanan
-9.39%
Tahunan
80.12%
Q3 Perkiraan
172.20

Harga Chg Hari Tahun Tanggal
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Kobelco 1,830.00 15.00 0.83% 1.72% 2025-09-01
Tbea 14.72 0.56 3.95% 19.58% 2025-09-01
China CSSC Holdings 37.38 0.56 1.52% -2.58% 2025-08-29
Avic Shenyang Aircraft 64.40 0.93 1.47% 58.50% 2025-09-01
Adani Enterprises Ltd 2,286.00 41.30 1.84% -24.86% 2025-09-01
Abu Dhabi Ship 7.60 0.12 1.60% 103.21% 2025-09-01
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Alarko Holding AS 88.30 0.55 0.63% -9.76% 2025-09-01
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.70 0.10 0.54% 2.19% 2025-09-01
Brenntag 52.80 -0.08 -0.15% -21.59% 2025-09-01
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cenergy Holdings 10.82 -0.08 -0.73% 10.63% 2025-09-01
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Diploma 5,445.00 45.00 0.83% 23.13% 2025-09-01
Daimler Truck Holding AG 39.92 -0.25 -0.62% 17.55% 2025-09-01
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Siemens Energy 89.14 -1.58 -1.74% 239.45% 2025-09-01
Epiroc 197.95 0.35 0.18% 0.92% 2025-09-01
Fluence Corporation 0.06 -0.003 -4.84% -34.44% 2025-09-01
Fluidra 24.36 0.02 0.08% 10.83% 2025-09-01
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Hudaco Industries 17,898.00 -37.00 -0.21% -2.71% 2025-09-01
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Husqvarna 53.66 -0.02 -0.04% -21.37% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Infratil Limited 10.36 0.12 1.17% 1.17% 2025-09-01
Inrom Construction Industries 2,047.00 -3.00 -0.15% 80.99% 2025-09-01
Interpump Group 40.62 0.02 0.05% 3.52% 2025-09-01
Iveco Group 18.34 -0.04 -0.20% 94.79% 2025-09-01
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Kaiser Aluminum 77.87 -0.63 -0.80% 4.45% 2025-08-29
Leonardo SpA 50.09 1.36 2.79% 135.16% 2025-09-01
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
LU-VE 34.25 0.20 0.59% 32.75% 2025-09-01
Lycopodium 11.61 -0.28 -2.35% -9.86% 2025-09-01
Mincon 0.45 0 0% 13.64% 2025-08-29
Mostotrest Pao 129.10 0.25 0.19% -0.54% 2025-09-01
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Opus Global Nyrt 573.00 -7.00 -1.21% 25.93% 2025-09-01
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Plasson Industries 20,560.00 -320.00 -1.53% 42.38% 2025-09-01
Raubex 4,386.00 -7.00 -0.16% -11.57% 2025-09-01
Rheinmetall 1,729.00 37.25 2.20% 219.83% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,240.00 -160.00 -0.92% -3.47% 2025-09-01
RS Group 568.25 3.25 0.58% -27.43% 2025-09-01
Saab 539.70 4.50 0.84% 122.69% 2025-09-01
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Sacyr 3.58 -0.03 -0.78% 9.75% 2025-09-01
Shapir Engineering and Industry 2,635.00 -25.00 -0.94% 23.71% 2025-09-01
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
SRG Global 1.95 -0.02 -1.02% 81.78% 2025-09-01
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Obyedinennaya 0.57 0.004 0.70% -1.03% 2025-09-01
United Wagon 39.50 -0.04 -0.10% -6.51% 2025-09-01
Ventia Services 5.28 -0.16 -2.94% 24.24% 2025-09-01
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Zumtobel 4.28 -0.02 -0.47% -22.18% 2025-09-01

Harga Hari Tahun Tanggal
US500 6466 -41.60 -0.64% 16.95% 2025-09-01