Howmet Aerospace - Harga Saham



Harga Chg Hari Tahun Tanggal
Fortune Electric 321.50 -35.50 -9.94% -58.73% 2025-04-09
Kung Long Batteries 128.00 -1.50 -1.16% -8.24% 2025-04-09
Kobelco 1,601.00 -2.00 -0.12% -18.71% 2025-04-11
Tbea 11.54 -0.15 -1.28% -19.81% 2025-04-11
China CSSC Holdings 29.25 -0.22 -0.75% -22.41% 2025-04-10
Avic Shenyang Aircraft 44.57 -0.03 -0.07% 29.38% 2025-04-11
Abu Dhabi Ship 5.28 0 0% 32.00% 2025-04-11
AAR 52.10 -2.08 -3.84% -16.14% 2025-04-10
Alarko Holding AS 99.35 1.30 1.33% -31.01% 2025-04-11
Allegheny Technologies 46.38 -2.28 -4.69% -10.96% 2025-04-10
Boeing 155.38 -5.44 -3.38% -10.47% 2025-04-10
Booz Allen Hamilton 108.81 0.74 0.68% -24.54% 2025-04-10
Ballard Power Systems 1.62 -0.02 -1.22% -61.52% 2025-04-10
Byggma 16.30 0.50 3.16% -11.41% 2025-04-10
Brenntag 53.30 -0.22 -0.41% -30.25% 2025-04-11
Caci International 403.42 -0.58 -0.14% 9.69% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Cenergy Holdings 8.21 0.02 0.24% 16.45% 2025-04-11
Carpenter Technology 167.76 -7.27 -4.15% 112.68% 2025-04-10
Curtiss-Wright 313.21 -9.38 -2.91% 24.07% 2025-04-10
Diploma 3,784.00 -36.00 -0.94% 6.05% 2025-04-11
Daimler Truck Holding AG 32.71 -0.11 -0.34% -27.46% 2025-04-11
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Siemens Energy 52.58 -0.40 -0.76% 198.33% 2025-04-11
Epiroc 183.00 -0.05 -0.03% -14.25% 2025-04-11
Fluence Corporation 0.05 0.003 6.12% -68.48% 2025-04-11
Fluidra 19.25 -0.66 -3.31% -2.19% 2025-04-11
General Dynamics 271.99 0.26 0.09% -6.35% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Hudaco Industries 18,345.00 -1.00 -0.01% 16.58% 2025-04-11
Heico 249.41 -4.15 -1.64% 28.70% 2025-04-10
Huntington Ingalls Industries 200.99 0.65 0.32% -27.07% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Husqvarna 43.93 0.32 0.73% -48.06% 2025-04-11
Howden Joinery 686.93 -3.07 -0.45% -21.04% 2025-04-11
Hexcel 51.12 -2.14 -4.02% -19.71% 2025-04-10
Infratil Limited 9.01 -0.14 -1.53% -10.30% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 27.56 -0.50 -1.78% -34.29% 2025-04-11
Iveco Group 13.23 -0.05 -0.38% 4.46% 2025-04-11
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Jacobs Engineering 114.92 -3.53 -2.98% -20.52% 2025-04-10
Jedinstvo ad Sevojno 7,500.00 -20.00 -0.27% 8.38% 2025-04-10
Kaiser Aluminum 52.27 -2.55 -4.65% -42.72% 2025-04-10
Leonardo SpA 42.05 -0.26 -0.61% 90.10% 2025-04-11
Leidos 139.77 0.32 0.23% 10.69% 2025-04-10
Lockheed Martin 464.36 1.85 0.40% 2.63% 2025-04-10
LU-VE 27.75 -0.10 -0.36% 23.61% 2025-04-11
Lycopodium 10.25 -0.21 -2.01% -7.99% 2025-04-11
Mincon 0.40 -0.02 -4.76% -18.37% 2025-04-09
Mostotrest Pao 139.55 4.75 3.52% -37.05% 2025-04-11
Northrop Grumman 516.78 4.01 0.78% 12.91% 2025-04-10
Opus Global Nyrt 520.00 -6.00 -1.14% 30.00% 2025-04-11
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,167.00 -2.00 -0.05% 41.73% 2025-04-11
Rheinmetall 1,374.50 -1.50 -0.11% 153.13% 2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao 20,280.00 410.00 2.06% -38.88% 2025-04-11
RS Group 502.00 -8.00 -1.57% -29.30% 2025-04-11
Science Applications International 112.92 0 0% -10.64% 2025-04-10
Sacyr 2.89 -0.02 -0.59% -14.03% 2025-04-11
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
Spirit AeroSystems 32.86 -0.31 -0.93% -5.38% 2025-04-10
SRG Global 1.23 0 0% 50.92% 2025-04-11
TransDigm 1,297.19 -18.57 -1.41% 6.10% 2025-04-10
Teledyne Technologies 459.89 -7.91 -1.69% 13.86% 2025-04-10
Triumph 24.57 -0.46 -1.84% 78.56% 2025-04-10
Trane Technologies 338.98 -3.73 -1.09% 13.47% 2025-04-10
Textron 64.40 -2.32 -3.47% -32.74% 2025-04-10
Obyedinennaya 0.57 0.01 2.05% -60.10% 2025-04-11
United Wagon 43.14 0.78 1.84% -22.41% 2025-04-11
Ventia Services 4.12 0.02 0.37% 9.57% 2025-04-11
Woodward 166.35 -8.54 -4.88% 11.59% 2025-04-10
Zumtobel 4.51 0.03 0.67% -23.30% 2025-04-11

Harga Hari Tahun Tanggal
US500 5266 -188.85 -3.46% 2.79% 2025-04-11