Howmet Aerospace - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 472.00 10.00 2.16% -34.44% 2025-06-09
Kung Long Batteries 144.00 0 0% -2.70% 2025-06-09
Kobelco 1,624.00 8.50 0.53% -18.51% 2025-06-11
Tbea 11.71 0.09 0.77% -18.40% 2025-06-11
China CSSC Holdings 30.27 -0.65 -2.10% -18.74% 2025-06-10
Avic Shenyang Aircraft 53.14 0.25 0.47% 25.09% 2025-06-11
Adani Enterprises Ltd 2,616.10 3.00 0.11% -18.79% 2025-06-11
Abu Dhabi Ship 7.00 0 0% 79.95% 2025-06-11
AAR 67.77 0.42 0.62% 3.77% 2025-06-10
Alarko Holding AS 84.60 0.10 0.12% -24.67% 2025-06-10
Allegheny Technologies 82.66 -1.92 -2.27% 42.30% 2025-06-10
Boeing 215.80 -1.88 -0.86% 16.41% 2025-06-10
Booz Allen Hamilton 100.65 -1.25 -1.23% -33.21% 2025-06-10
Ballard Power Systems 2.28 0.05 2.24% -40.16% 2025-06-10
Byggma 17.80 -0.80 -4.30% -4.04% 2025-06-10
Brenntag 61.98 0.96 1.57% -5.92% 2025-06-10
Caci International 436.61 -4.44 -1.01% 3.32% 2025-06-10
Carrier Global 71.70 0.01 0.01% 15.74% 2025-06-10
Cenergy Holdings 9.65 0.16 1.69% 2.12% 2025-06-10
Carpenter Technology 245.94 -7.14 -2.82% 135.62% 2025-06-10
Curtiss-Wright 456.54 -3.52 -0.77% 69.82% 2025-06-10
Diploma 4,662.00 10.00 0.22% 13.87% 2025-06-10
Daimler Truck Holding AG 38.35 0.42 1.11% 1.27% 2025-06-10
Engenco 0.30 0.01 3.45% 50.00% 2025-06-11
Emerson Electric 126.94 1.34 1.07% 17.96% 2025-06-10
Siemens Energy 83.02 -3.12 -3.62% 256.16% 2025-06-10
Epiroc 216.70 0.80 0.37% 1.21% 2025-06-10
Fluence Corporation 0.04 -0.001 -2.63% -70.40% 2025-06-11
Fluidra 22.40 0.20 0.90% 0.99% 2025-06-10
General Dynamics 277.49 -0.03 -0.01% -5.18% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Hudaco Industries 19,855.00 -172.00 -0.86% 18.28% 2025-06-10
Heico 299.83 -3.89 -1.28% 34.01% 2025-06-10
Huntington Ingalls Industries 223.43 -4.89 -2.14% -9.93% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Husqvarna 50.28 0.87 1.76% -44.00% 2025-06-10
Howden Joinery 875.50 16.00 1.86% 1.80% 2025-06-10
Hexcel 56.51 -0.81 -1.41% -12.86% 2025-06-10
Infratil Limited 9.34 -0.09 -0.95% -6.22% 2025-06-11
Inrom Construction Industries 1,673.00 -16.00 -0.95% 65.64% 2025-06-10
Interpump Group 35.98 0.50 1.41% -14.70% 2025-06-10
Iveco Group 16.81 0.06 0.36% 44.93% 2025-06-10
Johnson Controls 102.93 -0.57 -0.55% 45.88% 2025-06-10
Jacobs Engineering 127.40 -0.27 -0.21% -8.94% 2025-06-10
Kaiser Aluminum 79.50 0.51 0.65% -12.68% 2025-06-10
Leonardo SpA 48.78 -3.28 -6.30% 109.27% 2025-06-10
Leidos 145.52 -0.96 -0.66% 0.62% 2025-06-10
Lockheed Martin 476.94 -4.28 -0.89% 3.07% 2025-06-10
LU-VE 31.30 0.10 0.32% 24.95% 2025-06-10
Lycopodium 10.54 -0.15 -1.40% -10.83% 2025-06-11
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mostotrest Pao 126.10 -2.15 -1.68% -35.00% 2025-06-10
Northrop Grumman 489.11 -2.71 -0.55% 13.92% 2025-06-10
Opus Global Nyrt 543.00 -6.00 -1.09% 29.44% 2025-06-10
Otis Worldwide 95.32 0 0% -1.22% 2025-06-10
Plasson Industries 21,130.00 -310.00 -1.45% 60.56% 2025-06-10
Raubex 4,955.00 10.00 0.20% 38.56% 2025-06-10
Rheinmetall 1,680.50 -98.00 -5.51% 224.05% 2025-06-10
Rkk Energiya IM. S.P. Koroleva Pao 16,560.00 -140.00 -0.84% -28.62% 2025-06-10
RS Group 583.50 -3.50 -0.60% -17.64% 2025-06-10
Saab 429.85 -44.85 -9.45% 65.33% 2025-06-10
Science Applications International 103.61 0.09 0.09% -11.40% 2025-06-10
Sacyr 3.58 0.11 3.23% 4.80% 2025-06-10
Shapir Engineering and Industry 2,665.00 -18.00 -0.67% 45.15% 2025-06-10
Spirit AeroSystems 38.40 -0.32 -0.83% 29.16% 2025-06-10
SRG Global 1.50 -0.02 -1.18% 68.76% 2025-06-11
TransDigm 1,434.56 -26.00 -1.78% 11.02% 2025-06-10
Teledyne Technologies 500.91 -4.63 -0.92% 28.63% 2025-06-10
Triumph 25.87 -0.07 -0.27% 73.04% 2025-06-10
Trane Technologies 421.98 -5.87 -1.37% 29.76% 2025-06-10
Textron 77.88 0.75 0.97% -8.90% 2025-06-10
Obyedinennaya 0.56 0.003 0.45% -44.08% 2025-06-10
United Wagon 39.70 -0.12 -0.30% -11.19% 2025-06-10
Ventia Services 4.82 -0.11 -2.23% 30.80% 2025-06-11
Woodward 229.70 -4.86 -2.07% 26.84% 2025-06-10
Zumtobel 4.77 -0.13 -2.55% -22.82% 2025-06-10

Harga Hari Tahun Tanggal
US500 6021 32.92 0.55% 11.07% 2025-06-11