Howmet Aerospace - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 473.00 -7.50 -1.56% -28.73% 2025-05-20
Kung Long Batteries 145.00 0.50 0.35% 0.35% 2025-05-20
Kobelco 1,632.50 6.00 0.37% -17.32% 2025-05-21
Tbea 11.90 0 0% -20.35% 2025-05-21
China CSSC Holdings 31.80 0.33 1.05% -11.10% 2025-05-21
Avic Shenyang Aircraft 47.99 0.31 0.65% 19.65% 2025-05-21
Adani Enterprises Ltd 2,501.20 -0.40 -0.02% -20.37% 2025-05-21
Abu Dhabi Ship 5.89 0.07 1.20% 51.03% 2025-05-21
AAR 60.36 -1.59 -2.57% -15.97% 2025-05-21
Alarko Holding AS 84.25 -1.20 -1.40% -30.54% 2025-05-21
Allegheny Technologies 75.17 -0.99 -1.30% 26.66% 2025-05-21
Boeing 203.26 -4.31 -2.08% 9.20% 2025-05-21
Booz Allen Hamilton 128.42 -1.27 -0.98% -16.32% 2025-05-21
Ballard Power Systems 1.80 -0.11 -5.76% -57.85% 2025-05-21
Byggma 19.20 0.40 2.13% 2.40% 2025-05-21
Brenntag 60.58 0.74 1.24% -10.65% 2025-05-21
Caci International 472.63 -4.66 -0.98% 10.50% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Cenergy Holdings 9.32 0 0% 7.75% 2025-05-21
Carpenter Technology 230.29 -4.86 -2.07% 113.51% 2025-05-21
Curtiss-Wright 415.43 -3.61 -0.86% 47.97% 2025-05-21
Diploma 4,874.00 14.00 0.29% 14.63% 2025-05-21
Daimler Truck Holding AG 39.76 -0.19 -0.48% 1.09% 2025-05-21
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Siemens Energy 79.16 0.42 0.53% 230.66% 2025-05-21
Epiroc 220.30 -0.30 -0.14% -2.31% 2025-05-21
Fluence Corporation 0.04 0.001 2.50% -67.20% 2025-05-22
Fluidra 21.74 -0.12 -0.55% -9.64% 2025-05-21
General Dynamics 277.69 -3.67 -1.30% -6.77% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Hudaco Industries 19,550.00 -450.00 -2.25% 16.37% 2025-05-21
Heico 268.84 -8.28 -2.99% 24.62% 2025-05-21
Huntington Ingalls Industries 223.25 -4.76 -2.09% -12.37% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Husqvarna 49.06 -1.22 -2.43% -45.60% 2025-05-21
Howden Joinery 847.50 -15.00 -1.74% -7.17% 2025-05-21
Hexcel 51.89 -1.78 -3.32% -27.21% 2025-05-21
Infratil Limited 10.65 0.02 0.19% 5.34% 2025-05-22
Inrom Construction Industries 1,667.00 -35.00 -2.06% 49.64% 2025-05-21
Interpump Group 34.26 -0.56 -1.61% -22.56% 2025-05-21
Iveco Group 16.66 -0.01 -0.03% 48.15% 2025-05-21
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Jacobs Engineering 126.33 -1.73 -1.35% -8.41% 2025-05-21
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Kaiser Aluminum 70.49 -1.90 -2.62% -26.33% 2025-05-21
Leonardo SpA 51.76 0.72 1.41% 120.63% 2025-05-21
Leidos 159.09 -1.18 -0.73% 6.18% 2025-05-21
Lockheed Martin 470.40 -4.88 -1.03% 0.20% 2025-05-21
LU-VE 30.90 -0.35 -1.12% 29.83% 2025-05-21
Lycopodium 10.77 -0.03 -0.28% -11.87% 2025-05-22
Mincon 0.42 -0.01 -2.33% -17.65% 2025-05-21
Mostotrest Pao 127.20 -1.80 -1.40% -39.36% 2025-05-21
Northrop Grumman 473.92 -2.35 -0.49% -0.15% 2025-05-21
Opus Global Nyrt 566.00 -9.00 -1.57% 50.13% 2025-05-21
Otis Worldwide 97.73 -0.48 -0.49% -0.43% 2025-05-21
Plasson Industries 21,180.00 -130.00 -0.61% 52.92% 2025-05-21
Raubex 4,104.00 8.00 0.20% 10.74% 2025-05-21
Rheinmetall 1,801.50 23.00 1.29% 244.85% 2025-05-21
Rkk Energiya IM. S.P. Koroleva Pao 17,270.00 -80.00 -0.46% -35.61% 2025-05-21
RS Group 570.00 -32.00 -5.32% -29.89% 2025-05-21
Saab 462.15 8.15 1.80% 87.48% 2025-05-21
Science Applications International 122.45 -0.69 -0.56% -10.81% 2025-05-21
Sacyr 3.53 -0.002 -0.06% -4.55% 2025-05-21
Shapir Engineering and Industry 2,765.00 15.00 0.55% 44.54% 2025-05-21
Spirit AeroSystems 37.06 -0.60 -1.59% 17.73% 2025-05-21
SRG Global 1.45 -0.02 -1.36% 62.01% 2025-05-22
TransDigm 1,407.71 -21.26 -1.49% 6.30% 2025-05-21
Teledyne Technologies 489.30 -5.21 -1.05% 19.57% 2025-05-21
Triumph 25.68 -0.01 -0.04% 71.20% 2025-05-21
Trane Technologies 424.66 -4.99 -1.16% 27.49% 2025-05-21
Textron 73.39 -2.71 -3.56% -17.51% 2025-05-21
Obyedinennaya 0.58 -0.02 -2.70% -43.60% 2025-05-21
United Wagon 40.10 -0.42 -1.04% -20.83% 2025-05-21
Ventia Services 4.76 0.08 1.60% 32.64% 2025-05-22
Woodward 207.87 -5.33 -2.50% 14.01% 2025-05-21
Zumtobel 5.10 0.06 1.19% -12.97% 2025-05-21

Harga Hari Tahun Tanggal
US500 5853 -95.85 -1.61% 11.11% 2025-05-22