PANW

484.50

Perubahan Harian:

0.28%

Tahunan:

101.94%

Harga Hari Tahun
Adobe Systems 620.25 -10.59 -1.68% 29.28%
Autodesk 293.23 1.07 0.37% 28.72%
Akamai 109.55 0.85 0.78% -1.72%
Arista Networks 357.93 0.02 0.01% 78.39%
Check Point Software Technologies 116.43 0.88 0.76% -3.13%
Salesforce.com 284.10 6.24 2.25% 17.04%
Cisco Systems 56.68 -0.01 -0.02% 47.41%
Citrix Systems 110.71 -0.45 -0.40% -18.67%
FireEye 18.20 -0.07 -0.38% 43.53%
F5 Networks 203.72 1.14 0.56% 69.78%
Fortinet 309.53 -0.83 -0.27% 164.99%
HP 28.12 0.14 0.50% 53.66%
IBM 137.52 0.81 0.59% 15.61%
Intel 54.20 0.18 0.33% 8.53%
Juniper Networks 28.43 0.28 0.99% 32.91%
Microsoft 297.51 -2.05 -0.68% 43.16%
ServiceNow 660.26 -3.96 -0.60% 37.56%
NetApp 93.05 0.30 0.32% 121.76%
Oracle 89.75 0.33 0.37% 50.08%
Palo Alto Networks 484.50 1.35 0.28% 101.94%
Proofpoint 175.90 -0.04 -0.02% 60.39%
PTC 123.78 0.02 0.02% 51.54%
Qualys 119.01 -0.63 -0.53% 19.98%
Splunk 150.61 -1.90 -1.25% -18.54%
NortonLifeLock Inc. 25.88 0.13 0.50% 26.49%
Teradata 55.47 1.35 2.49% 141.17%
VMware 144.72 2.63 1.85% 2.15%
Varonis Systems 67.94 -0.66 -0.96% -39.02%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 276.19 -1.76 -0.63% -44.82%