Palo Alto Networks - Harga Saham

Grafik
Quotes

PANW

343.76

Perubahan Harian:

-10.90 -3.07%

Tahunan:

85.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	448.45		-18.14	-3.89%	23.25%	2021-03-03
ADSK	Autodesk	269.30		-8.62	-3.10%	40.69%	2021-03-03
AKAM	Akamai	93.41		-2.45	-2.56%	-1.57%	2021-03-03
ANET	Arista Networks	278.94		-5.36	-1.89%	38.43%	2021-03-03
CHKP	Check Point Software Technologies	110.31		-0.93	-0.84%	6.07%	2021-03-03
CRM	Salesforce.com	206.00		-7.47	-3.50%	17.25%	2021-03-03
CSCO	Cisco Systems	45.13		-0.39	-0.85%	9.04%	2021-03-03
CTXS	Citrix Systems	132.23		-4.49	-3.28%	20.07%	2021-03-03
FEYE	FireEye	19.35		-0.39	-1.98%	39.31%	2021-03-03
FFIV	F5 Networks	188.37		-3.79	-1.97%	53.90%	2021-03-03
FTNT	Fortinet	169.88		-3.47	-2.00%	58.69%	2021-03-03
HPQ	HP	29.82		-0.22	-0.73%	38.06%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
INTC	Intel	59.90		-1.34	-2.19%	2.08%	2021-03-03
JNPR	Juniper Networks	23.87		0.07	0.29%	5.76%	2021-03-03
MSFT	Microsoft	227.56		-6.31	-2.70%	33.43%	2021-03-03
NOW	ServiceNow	516.00		-33.30	-6.06%	76.57%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
ORCL	Oracle	66.91		0.25	0.38%	32.39%	2021-03-03
PANW	Palo Alto Networks	343.76		-10.90	-3.07%	85.00%	2021-03-03
PFPT	Proofpoint	117.51		-4.52	-3.70%	3.52%	2021-03-03
PTC	PTC	132.34		-4.17	-3.05%	86.87%	2021-03-03
QLYS	Qualys	91.75		-5.72	-5.87%	10.33%	2021-03-03
SPLK	Splunk	143.19		-5.90	-3.96%	-7.86%	2021-03-03
SYMC	NortonLifeLock Inc.	19.99		0.05	0.23%	-4.70%	2021-03-03
TDC	Teradata	41.77		0.75	1.83%	98.15%	2021-03-03
VMW	VMware	139.07		-0.17	-0.12%	10.75%	2021-03-03
VRNS	Varonis Systems	170.80		-11.34	-6.23%	110.73%	2021-03-03
WORK	Slack Technologies	40.25		-0.67	-1.64%	44.78%	2021-03-03
ZM	Zoom Video Communications	341.57		-31.22	-8.37%	192.44%	2021-03-03

PANW:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20531	0.0001	0.01%
GBPUSD	1.39581	0.0026	0.19%
AUDUSD	0.78057	0.0046	0.59%
NZDUSD	0.72664	0.0033	0.46%
USDJPY	107.16	0.1000	0.09%
USDCNY	6.47332	0.0048	-0.07%
USDCHF	0.91953	0.0004	-0.05%
USDCAD	1.26400	0.0031	-0.24%
USDMXN	20.8494	0.0914	-0.44%
USDINR	72.6930	0.2370	-0.33%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7389	0.2506	-0.34%
DXY	91.024	0.0767	0.08%
BTCUSD	49,644.14	736	-1.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,188	257	-0.50%
MOEX	3,398	18	-0.54%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,719.10	8.15	0.48%
Silver	26.182	0.10	0.39%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.46	0.008	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
South Korea	1.97	0.020	0.02%
Sweden	0.41	0.002	0.00%
[+]