Harga Chg Hari Tahun Tanggal
Adobe Systems 371.55 2.08 0.56% -31.16% 2025-07-29
Autodesk 305.60 1.13 0.37% 25.63% 2025-07-29
Akamai 78.99 -0.72 -0.90% -19.37% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 268.85 -1.40 -0.52% 4.14% 2025-07-29
Cisco Systems 68.07 0.15 0.22% 41.31% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
HP 25.80 -0.06 -0.21% -27.55% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Intel 20.43 -0.25 -1.21% -32.28% 2025-07-29
Microsoft 512.34 0.04 0.01% 20.06% 2025-07-29
ServiceNow 988.57 2.82 0.29% 23.68% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Oracle 249.09 1.38 0.56% 80.08% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
PTC 203.84 -0.16 -0.08% 15.02% 2025-07-29
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
Gen Digital 30.27 -0.25 -0.82% 16.16% 2025-07-29
Teradata 22.11 -0.40 -1.78% -31.38% 2025-07-29
Varonis Systems 54.44 0.03 0.06% -2.07% 2025-07-29
Zoom 74.50 -0.89 -1.18% 23.42% 2025-07-29

Harga Hari Tahun Tanggal
US500 6378 -12.05 -0.19% 17.31% 2025-07-29
US100 23369 13.17 0.06% 24.33% 2025-07-29