General Dynamics

GD

179.07

Perubahan Harian:

0.62 0.35%

Tahunan Perubahan:

-7.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NOC	Northrop Grumman	364.73		2.79	0.77%	17.94%	54.7B	2019-10-16
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
LMT	Lockheed Martin	383.20		0.45	0.12%	14.93%	97.8B	2019-10-16
BA	Boeing	376.67		5.71	1.54%	3.06%	209B	2019-10-16
GD	General Dynamics	179.07		0.62	0.35%	-7.62%	60.2B	2019-10-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2990		-4.75	-0.16%	6.46%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10825	0.0052	0.47%
GBPUSD	1.28555	0.0070	0.54%
AUDUSD	0.67641	0.0012	0.18%
NZDUSD	0.62842	0.0008	-0.12%
USDJPY	108.67	0.1680	-0.15%
USDCNY	7.09691	0.0155	0.22%
USDCHF	0.99516	0.0032	-0.32%
USDCAD	1.31877	0.0009	-0.07%
USDMXN	19.1961	0.0439	-0.23%
USDINR	71.3774	0.1126	-0.16%
USDBRL	4.1612	0.0193	-0.46%
USDRUB	64.0678	0.2292	-0.36%
DXY	97.920	0.3680	-0.37%
BTCUSD	7,982.41	173	-2.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,015	9	-0.03%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,914	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,160	51	-0.70%
DAX	12,671	43	0.34%
CAC 40	5,693	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,379	27	0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6632	0.84	1.59%
Brent	59.7669	0.92	1.57%
Natural gas	2.3275	0.01	-0.51%
Gasoline	1.6312	0.02	1.11%
Heating oil	1.9545	0.04	2.17%
Gold	1,490.52	8.48	0.57%
Silver	17.3917	0.03	0.17%
Copper	2.5776	0.02	-0.83%
Soybeans	930.1130	3.25	-0.35%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.9604	0.78	0.70%
Cotton	64.29	0.76	1.20%
Rice	12.0000	0.12	0.97%
Coffee	93.55	0.90	-0.95%
[+]