General Dynamics - Harga Saham

Harga Saham
323.42
Perubahan Harian
-2.04 -0.63%
Bulanan
3.30%
Tahunan
8.96%
Q3 Perkiraan
315.36

Harga Chg Hari Tahun Tanggal
American Airlines 13.16 0.03 0.23% 26.84% 2025-08-28
Airbus 178.96 0.70 0.39% 27.32% 2025-08-28
Alaska Air 62.81 0.97 1.57% 75.28% 2025-08-28
AeroVironment 248.01 0.54 0.22% 27.93% 2025-08-28
BAE Systems 1,763.00 -3.50 -0.20% 28.40% 2025-08-28
Boeing 234.83 -0.79 -0.34% 36.41% 2025-08-28
Booz Allen Hamilton 110.77 0.50 0.45% -28.77% 2025-08-27
Caci International 487.07 3.94 0.82% 1.75% 2025-08-27
Curtiss-Wright 488.52 -2.58 -0.53% 56.50% 2025-08-27
Delta Air Lines 61.75 0.49 0.80% 48.67% 2025-08-28
Elbit Systems 161,690.00 -3,890.00 -2.35% 116.48% 2025-08-28
General Dynamics 323.42 -2.04 -0.63% 8.96% 2025-08-28
Garmin 238.95 3.26 1.38% 32.38% 2025-08-28
Heico 316.56 -15.60 -4.70% 26.45% 2025-08-27
Huntington Ingalls Industries 273.85 -2.54 -0.92% -3.14% 2025-08-28
Thales 226.00 -1.20 -0.53% 49.42% 2025-08-28
Honeywell International 220.24 -1.01 -0.46% 7.44% 2025-08-28
Howmet Aerospace 175.65 -0.27 -0.15% 81.98% 2025-08-27
Hexcel 63.61 0.05 0.08% 1.11% 2025-08-27
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Leidos 180.60 -2.79 -1.52% 15.46% 2025-08-28
Lockheed Martin 451.95 -2.52 -0.55% -20.18% 2025-08-28
Southwest Airlines 32.68 -0.52 -1.57% 14.15% 2025-08-28
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
MTU Aero Engines AG 382.15 0.85 0.22% 40.96% 2025-08-28
Northrop Grumman 585.12 -1.49 -0.25% 12.75% 2025-08-28
Otis Worldwide 87.72 0.09 0.10% -6.09% 2025-08-27
QinetiQ Group 479.80 -0.20 -0.04% 1.01% 2025-08-28
Rolls-Royce 1,061.75 5.25 0.50% 112.27% 2025-08-28
Saab 537.80 1.00 0.19% 123.29% 2025-08-28
Science Applications International 119.34 -0.24 -0.20% -7.09% 2025-08-27
Spirit AeroSystems 41.74 0.24 0.58% 20.36% 2025-08-27
TransDigm 1,412.10 17.06 1.22% 3.54% 2025-08-28
Textron 80.06 -1.83 -2.23% -11.11% 2025-08-28
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27

Harga Hari Tahun Tanggal
US500 6484 2.58 0.04% 15.95% 2025-08-28