General Dynamics - Harga Saham

Harga Saham
276.15
Perubahan Harian
-2.39 -0.86%
Bulanan
1.64%
Tahunan
-7.92%
Q2 Perkiraan
275.30

Harga Chg Hari Tahun Tanggal
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Airbus 161.44 -0.64 -0.39% 3.95% 2025-06-02
Alaska Air 49.84 -1.12 -2.20% 18.68% 2025-06-02
AeroVironment 182.00 3.97 2.23% -9.97% 2025-06-02
BAE Systems 1,911.00 9.50 0.50% 36.94% 2025-06-02
Boeing 211.06 3.68 1.77% 18.85% 2025-06-02
Booz Allen Hamilton 105.76 -0.49 -0.46% -30.52% 2025-06-02
Caci International 423.02 -4.98 -1.16% -0.34% 2025-06-02
Curtiss-Wright 442.20 2.09 0.47% 56.35% 2025-06-02
Delta Air Lines 47.54 -1.13 -2.32% -6.86% 2025-06-02
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
General Dynamics 276.15 -2.39 -0.86% -7.92% 2025-06-02
Garmin 201.04 -1.72 -0.85% 22.89% 2025-06-02
Heico 298.72 -0.92 -0.31% 34.70% 2025-06-02
Huntington Ingalls Industries 222.11 -0.99 -0.44% -12.13% 2025-06-02
Thales 267.30 -0.10 -0.04% 59.58% 2025-06-02
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.22 -0.67 -1.27% -24.18% 2025-06-02
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Leidos 146.27 -2.08 -1.40% 0.65% 2025-06-02
Lockheed Martin 476.98 -4.55 -0.94% 1.61% 2025-06-02
Southwest Airlines 33.23 -0.15 -0.45% 23.42% 2025-06-02
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
MTU Aero Engines AG 349.60 -0.90 -0.26% 53.33% 2025-06-02
Northrop Grumman 482.76 -1.59 -0.33% 6.92% 2025-06-02
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
QinetiQ Group 521.00 23.80 4.79% 14.46% 2025-06-02
Rolls-Royce 860.60 -5.60 -0.65% 86.72% 2025-06-02
Saab 491.50 6.95 1.43% 93.96% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Spirit AeroSystems 37.83 0.45 1.20% 24.77% 2025-06-02
TransDigm 1,462.36 -5.98 -0.41% 8.62% 2025-06-02
Triumph 25.81 0.02 0.06% 82.88% 2025-06-02
Textron 73.38 -0.73 -0.99% -16.21% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30

Harga Hari Tahun Tanggal
US500 5900 -12.10 -0.20% 11.66% 2025-06-02