General Dynamics - Harga Saham

Harga Saham
273.89
Perubahan Harian
0.76 0.28%
Bulanan
3.00%
Tahunan
-5.91%
Q2 Perkiraan
268.69


Harga Chg Hari Tahun Tanggal
American Airlines 9.28 0.21 2.26% -36.13% 2025-04-22
Airbus 133.06 -3.40 -2.49% -18.23% 2025-04-22
Alaska Air 44.97 1.24 2.84% -1.36% 2025-04-22
AeroVironment 146.47 2.27 1.57% -7.54% 2025-04-22
BAE Systems 1,710.75 -4.75 -0.28% 27.67% 2025-04-22
Boeing 161.97 2.37 1.48% -4.97% 2025-04-22
Booz Allen Hamilton 114.88 2.93 2.62% -19.67% 2025-04-22
Caci International 423.32 4.55 1.09% 12.56% 2025-04-22
Curtiss-Wright 322.32 5.89 1.86% 28.44% 2025-04-22
Delta Air Lines 40.22 0.75 1.90% -18.23% 2025-04-22
Elbit Systems 139,200.00 -6,100.00 -4.20% 80.43% 2025-04-22
General Dynamics 273.89 0.76 0.28% -5.91% 2025-04-22
Garmin 191.73 4.71 2.52% 35.93% 2025-04-22
Heico 241.63 4.37 1.84% 21.17% 2025-04-22
Huntington Ingalls Industries 218.82 0.64 0.29% -20.23% 2025-04-22
Thales 252.90 -0.10 -0.04% 59.31% 2025-04-22
Honeywell International 198.87 4.64 2.39% 1.45% 2025-04-22
Howmet Aerospace 119.47 -3.76 -3.05% 89.85% 2025-04-21
Hexcel 47.83 -2.67 -5.29% -23.50% 2025-04-22
JetBlue Airways 3.63 0.04 1.11% -40.49% 2025-04-22
Leidos 141.07 2.63 1.90% 11.86% 2025-04-22
Lockheed Martin 460.58 2.22 0.48% -0.04% 2025-04-22
Southwest Airlines 24.53 0.48 2.00% -16.89% 2025-04-22
Mercury Systems 47.83 0.59 1.25% 74.31% 2025-04-22
MTU Aero Engines AG 269.20 -5.00 -1.82% 20.12% 2025-04-22
Northrop Grumman 460.36 -70.64 -13.30% -2.94% 2025-04-22
Otis Worldwide 97.05 -1.47 -1.49% 0.79% 2025-04-21
QinetiQ Group 383.20 -3.40 -0.88% 12.31% 2025-04-22
Rolls-Royce 716.00 1.60 0.22% 71.62% 2025-04-22
Science Applications International 118.82 2.37 2.04% -7.23% 2025-04-22
Spirit AeroSystems 33.69 0.40 1.20% 2.40% 2025-04-22
TransDigm 1,312.35 4.68 0.36% 9.47% 2025-04-22
Triumph 24.90 0.17 0.69% 91.69% 2025-04-22
Textron 64.94 0.43 0.67% -30.78% 2025-04-22
Woodward 169.47 4.25 2.57% 12.86% 2025-04-22

Harga Hari Tahun Tanggal
US500 5298 139.89 2.71% 4.49% 2025-04-22