GD General Dynamics | Harga Saham

Name: GD General Dynamics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GD,General,Dynamics,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BA	Boeing	137.53	-1.47	-1.06%	-61.25%	2020-05-22
GD	General Dynamics	138.57	-0.10	-0.07%	-15.33%	2020-05-22
HRS	L3Harris Technologies, Inc.	180.45	-3.67	-1.99%	-3.23%	2020-05-22
LLL	L3	245.17	0	0%	4.62%	2019-06-28
LMT	Lockheed Martin	369.00	0.18	0.05%	9.21%	2020-05-22
NOC	Northrop Grumman	325.91	-2.20	-0.67%	5.74%	2020-05-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2988		38.55	1.30%	6.62%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,693	228	0.93%
S&P 500	2,988	34	1.14%
NASDAQ 100	9,530	116	1.23%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08977	0.0006	-0.05%
GBPUSD	1.21916	0.0034	0.28%
AUDUSD	0.65400	0.0005	0.07%
NZDUSD	0.60964	0.0003	0.04%
USDJPY	107.74	0.1380	0.13%
USDCNY	7.14736	0.0002	0.00%
USDCHF	0.97158	0.0006	0.06%
USDCAD	1.39801	0.0024	-0.17%
USDMXN	22.5636	0.1621	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.785	0.0779	-0.08%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.8500	0.60	1.80%
Brent	35.5900	0.46	1.31%
Natural gas	1.7220	0.02	-0.98%
Gasoline	1.0495	0.02	1.56%
Heating oil	0.9998	0.02	1.69%
Gold	1,727.70	7.10	-0.41%
Silver	17.0970	0.10	-0.60%
Copper	2.4235	0.02	0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]