General Dynamics - Harga Saham

Harga Saham
274.13
Perubahan Harian
1.36 0.50%
Bulanan
7.98%
Tahunan
-5.65%
Q2 Perkiraan
268.83


Harga Chg Hari Tahun Tanggal
American Airlines 10.29 -0.27 -2.51% -28.54% 2025-04-01
Airbus 164.24 -3.82 -2.27% -2.27% 2025-04-02
Alaska Air 49.03 -0.24 -0.49% 16.57% 2025-04-01
AeroVironment 121.79 2.60 2.18% -16.50% 2025-04-01
BAE Systems 1,561.00 -24.50 -1.55% 18.21% 2025-04-02
Boeing 167.93 -2.76 -1.62% -10.69% 2025-04-01
Booz Allen Hamilton 107.36 2.78 2.66% -26.89% 2025-04-01
Caci International 369.90 2.98 0.81% 0.18% 2025-04-01
Curtiss-Wright 322.46 5.19 1.64% 26.46% 2025-04-01
Delta Air Lines 42.38 -1.21 -2.78% -9.65% 2025-04-01
Elbit Systems 142,990.00 -450.00 -0.31% 87.16% 2025-04-02
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
Garmin 217.52 0.16 0.07% 47.61% 2025-04-01
Heico 270.21 3.02 1.13% 43.97% 2025-04-01
Huntington Ingalls Industries 202.13 -2.32 -1.13% -29.72% 2025-04-01
Thales 245.45 -4.65 -1.86% 53.89% 2025-04-02
Honeywell International 213.44 1.69 0.80% 6.60% 2025-04-01
Howmet Aerospace 131.78 2.05 1.58% 101.93% 2025-04-01
Hexcel 54.74 -0.02 -0.04% -22.88% 2025-04-01
JetBlue Airways 4.80 -0.02 -0.41% -30.33% 2025-04-01
Leidos 134.92 -0.54 -0.40% 4.63% 2025-04-01
Lockheed Martin 448.48 1.62 0.36% -1.05% 2025-04-01
Southwest Airlines 31.62 -2.00 -5.95% 11.61% 2025-04-01
Mercury Systems 43.48 0.39 0.91% 54.68% 2025-04-01
MTU Aero Engines AG 321.25 -6.35 -1.94% 37.88% 2025-04-02
Northrop Grumman 512.83 0.47 0.09% 9.96% 2025-04-01
Otis Worldwide 104.06 0.86 0.83% 6.46% 2025-04-01
QinetiQ Group 393.20 -4.00 -1.01% 8.62% 2025-04-02
Rolls-Royce 758.80 -20.60 -2.64% 78.96% 2025-04-02
Science Applications International 113.31 1.04 0.93% -11.76% 2025-04-01
Spirit AeroSystems 34.25 -0.21 -0.61% -0.84% 2025-04-01
TransDigm 1,394.04 12.21 0.88% 14.84% 2025-04-01
Triumph 25.49 0.15 0.59% 77.26% 2025-04-01
Textron 72.14 -0.11 -0.15% -24.33% 2025-04-01
Woodward 187.08 4.59 2.52% 20.63% 2025-04-01

Harga Hari Tahun Tanggal
US500 5608 21.22 0.38% 7.61% 2025-04-02