General Dynamics - Harga Saham

GD

194.05

Perubahan Harian:

1.11%

Tahunan:

30.61%

Harga Hari Tahun
American Airlines 21.45 -0.63 -2.84% 82.27%
Airbus 112.51 0.51 0.46% 76.21%
Alaska Air 59.24 -1.32 -2.18% 69.26%
AeroVironment 96.16 0.96 1.01% 25.39%
BAE Systems PLC 553.40 2.60 0.47% 14.24%
Boeing 222.03 -3.82 -1.69% 29.96%
Booz Allen Hamilton 89.71 -0.08 -0.09% 19.41%
Caci International 268.57 0.68 0.25% 34.99%
Curtiss-Wright 116.74 -0.37 -0.32% 29.67%
Delta Air Lines 40.96 -0.71 -1.70% 57.90%
Elbit Systems 42,020.00 610.00 1.47% -10.12%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 194.05 2.13 1.11% 30.61%
Garmin 152.09 -1.20 -0.78% 53.07%
Heico 135.87 0.14 0.10% 44.10%
Huntington Ingalls Industries 204.45 -0.72 -0.35% 16.74%
Honeywell International 229.23 1.26 0.55% 50.80%
L3Harris Technologies, Inc. 228.08 2.08 0.92% 33.07%
Howmet Aerospace Inc 32.73 0.22 0.68% 114.76%
Hexcel 58.80 -0.89 -1.49% 41.65%
JetBlue Airways 14.98 -1.10 -6.81% 45.25%
Leidos 106.78 0.32 0.30% 18.29%
Lockheed Martin 374.75 6.70 1.82% -3.08%
Southwest Airlines 51.15 -0.63 -1.22% 58.41%
ManTech International 86.36 -0.44 -0.51% 31.05%
Meggitt 457.40 13.00 2.93% 59.26%
Mercury Systems 65.54 -0.75 -1.13% -13.16%
MTU Aero Engines AG 208.80 -0.60 -0.29% 41.46%
Northrop Grumman 362.30 4.04 1.13% 15.80%
Otis Worldwide Corp 89.06 0.54 0.61% 52.71%
Rolls-Royce 98.05 1.03 1.06% -62.66%
Science Applications International 87.40 -0.36 -0.41% 14.35%
Spirit AeroSystems 43.58 -0.09 -0.21% 102.32%
TransDigm 648.13 -2.51 -0.39% 51.98%
Triumph 19.09 -0.29 -1.48% 167.93%
Textron 68.68 0.54 0.79% 100.82%
Woodward 120.01 -0.71 -0.59% 52.84%

Harga Hari Tahun
US500 4402 -21.56 -0.49% 35.10%