General Dynamics - Harga Saham

Harga Saham
278.49
Perubahan Harian
0.20 0.07%
Bulanan
0.29%
Tahunan
-6.65%
Q2 Perkiraan
277.57

Harga Chg Hari Tahun Tanggal
American Airlines 10.62 0.04 0.38% -5.09% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Alaska Air 46.90 0.02 0.04% 13.89% 2025-06-20
AeroVironment 189.65 -0.39 -0.21% 0.09% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
Delta Air Lines 47.22 -0.29 -0.61% -4.44% 2025-06-20
Elbit Systems 148,400.00 -3,350.00 -2.21% 123.29% 2025-06-22
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Garmin 199.85 1.70 0.86% 23.98% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
JetBlue Airways 4.01 -0.09 -2.20% -30.14% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Science Applications International 103.65 -1.05 -1.00% -11.64% 2025-06-20
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Harga Hari Tahun Tanggal
US500 5968 -13.03 -0.22% 9.21% 2025-06-20