General Dynamics - Harga Saham

Harga Saham
276.30
Perubahan Harian
4.90 1.80%
Bulanan
-0.91%
Tahunan
-5.74%
Q2 Perkiraan
266.76


Harga Chg Hari Tahun Tanggal
American Airlines 11.68 0.57 5.13% -21.64% 2025-05-12
Airbus 158.58 0.14 0.09% 0.39% 2025-05-12
Alaska Air 53.60 1.60 3.08% 22.42% 2025-05-12
AeroVironment 167.13 1.66 1.00% -10.76% 2025-05-12
BAE Systems 1,665.50 -22.50 -1.33% 23.46% 2025-05-12
Boeing 198.41 3.81 1.96% 11.12% 2025-05-12
Booz Allen Hamilton 124.67 0.88 0.71% -17.88% 2025-05-12
Caci International 475.79 -2.03 -0.42% 11.88% 2025-05-12
Curtiss-Wright 387.37 2.77 0.72% 41.89% 2025-05-12
Delta Air Lines 51.21 2.88 5.95% -3.37% 2025-05-12
Elbit Systems 134,680.00 -13,450.00 -9.08% 83.74% 2025-05-12
General Dynamics 276.30 4.90 1.80% -5.74% 2025-05-12
Garmin 197.80 6.28 3.28% 17.07% 2025-05-12
Heico 268.48 4.32 1.64% 27.91% 2025-05-12
Huntington Ingalls Industries 229.90 -1.70 -0.73% -9.28% 2025-05-12
Thales 239.00 -7.30 -2.96% 44.15% 2025-05-12
Honeywell International 219.40 6.37 2.99% 7.64% 2025-05-12
Howmet Aerospace 156.96 -0.45 -0.29% 95.66% 2025-05-12
Hexcel 54.03 2.44 4.73% -24.47% 2025-05-12
JetBlue Airways 4.84 -0.04 -0.82% -19.73% 2025-05-12
Leidos 156.08 0.31 0.20% 6.62% 2025-05-12
Lockheed Martin 473.24 -0.09 -0.02% 0.77% 2025-05-12
Southwest Airlines 31.20 0.05 0.14% 11.75% 2025-05-12
Mercury Systems 46.50 0.16 0.35% 61.74% 2025-05-12
MTU Aero Engines AG 327.90 4.80 1.49% 39.95% 2025-05-12
Northrop Grumman 479.13 -3.72 -0.77% 0.59% 2025-05-12
Otis Worldwide 98.00 1.00 1.03% 1.46% 2025-05-12
QinetiQ Group 411.60 -14.80 -3.47% 12.83% 2025-05-12
Rolls-Royce 785.00 -6.60 -0.83% 86.59% 2025-05-12
Science Applications International 119.68 -1.40 -1.16% -10.94% 2025-05-12
Spirit AeroSystems 36.89 0.19 0.52% 21.79% 2025-05-12
TransDigm 1,416.93 45.58 3.32% 10.50% 2025-05-12
Triumph 25.61 0.02 0.08% 74.93% 2025-05-12
Textron 76.82 4.45 6.15% -12.57% 2025-05-12
Woodward 201.43 4.94 2.51% 13.88% 2025-05-12

Harga Hari Tahun Tanggal
US500 5830 184.27 3.26% 11.12% 2025-05-13