Harga Chg Hari Tahun Tanggal
Hongta Securities 9.02 0.02 0.22% 32.26% 2025-07-29
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Aramark 43.52 -0.37 -0.84% 28.42% 2025-07-28
ABG Sundal Collier 7.00 0 0% 5.58% 2025-07-29
Avanza Bank 356.30 2.20 0.62% 47.97% 2025-07-29
Brait SE 216.00 -2.00 -0.92% 151.16% 2025-07-29
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Bajaj Finance 887.30 6.80 0.77% 30.25% 2025-07-29
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
CBRE Group 147.61 0.04 0.03% 33.44% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Coinbase Global 379.25 -12.41 -3.17% 61.93% 2025-07-28
Cintas 220.46 -3.10 -1.39% 15.40% 2025-07-28
Equifax 241.35 -4.91 -1.99% -11.98% 2025-07-28
FactSet Research Systems 414.14 -5.40 -1.29% 0.61% 2025-07-28
Fair Isaac 1,513.73 -18.79 -1.23% -4.96% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Gartner 352.47 -4.17 -1.17% -25.14% 2025-07-28
Jones Lang LaSalle 262.66 -2.63 -0.99% 3.88% 2025-07-28
JSE 13,472.00 -45.00 -0.33% 28.81% 2025-07-29
PSG Konsult 2,232.00 8.00 0.36% 34.46% 2025-07-29
London Stock Exchange 10,025.00 -25.00 -0.25% 5.88% 2025-07-29
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morningstar 282.56 4.53 1.63% -12.67% 2025-07-28
Msci 552.79 6.50 1.19% 2.01% 2025-07-28
Ninety One 4,526.00 -26.00 -0.57% 12.25% 2025-07-29
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Partners Holding Ag 1,124.50 4.00 0.36% -4.01% 2025-07-29
Quilter 4,042.00 15.00 0.37% 31.70% 2025-07-29
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Sfi Pao 1,215.00 15.80 1.32% -18.51% 2025-07-29
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Nutun Limited 138.00 -1.00 -0.72% -51.24% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
Zeder Investments 117.00 -3.00 -2.50% -40.61% 2025-07-29

Harga Hari Tahun Tanggal
US500 6410 1.12 0.02% 17.91% 2025-07-29