Msci - Harga Saham

Harga Saham
555.58
Perubahan Harian
8.98 1.64%
Bulanan
2.08%
Tahunan
18.79%
Q2 Perkiraan
543.97


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
ABG Sundal Collier 6.55 0.01 0.15% 13.13% 2025-05-05
Avanza Bank 332.70 5.60 1.71% 33.94% 2025-05-05
Brait SE 218.00 0 0% 68.99% 2025-05-05
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Bajaj Finance 8,940.00 77.50 0.87% 30.17% 2025-05-05
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
CBRE Group 123.52 0.01 0.01% 42.75% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Jones Lang LaSalle 234.46 4.97 2.17% 26.38% 2025-05-02
JSE 13,025.00 122.00 0.95% 51.01% 2025-05-05
PSG Konsult 2,071.00 8.00 0.39% 34.83% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Morningstar 293.19 10.03 3.54% -0.34% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Ninety One 3,739.00 -27.00 -0.72% -6.24% 2025-05-05
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Quilter 3,491.00 64.00 1.87% 40.43% 2025-05-05
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Sfi Pao 1,293.20 -11.40 -0.87% -14.92% 2025-05-05
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 188.00 -3.00 -1.57% -40.32% 2025-05-05
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Zeder Investments 141.00 -3.00 -2.08% -26.18% 2025-05-05

Harga Hari Tahun Tanggal
US500 5645 82.53 1.47% 8.96% 2025-05-05