Msci

Price

226.03

Perubahan Harian:

3.50 1.57%

Tahunan Perubahan:

51.48%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FDS	FactSet Research Systems	266.81		5.75	2.20%	37.53%	8.71B	2019-04-23
STT	State Street	66.86		-3.04	-4.35%	-33.53%	32.8B	2019-04-23
BLK	BlackRock	474.03		10.01	2.16%	-7.81%	76.4B	2019-04-23
ENV	Envestnet	71.08		1.00	1.43%	30.66%	2.76B	2019-04-23
TRI	Thomson Reuters USA	59.84		-0.22	-0.37%	49.96%	32B	2019-04-23
MCO	Moody's	188.64		0.55	0.29%	17.55%	33.1B	2019-04-23
MSCI	Msci	226.03		3.50	1.57%	51.48%	15.8B	2019-04-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12993		79.57	0.62%	3.83%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12087	0.0016	-0.15%
GBPUSD	1.29379	0.0001	0.01%
AUDUSD	0.70346	0.0066	-0.94%
NZDUSD	0.66220	0.0034	-0.51%
USDJPY	111.85	0.0120	-0.01%
USDCNY	6.72241	0.0057	-0.08%
USDCHF	1.01856	0.0014	-0.14%
USDCAD	1.34527	0.0031	0.23%
USDMXN	18.9576	0.0534	0.28%
USDINR	69.8720	0.1120	0.16%
USDBRL	3.9196	0.0001	0.00%
USDRUB	64.0450	0.3510	0.55%
US Dollar	97.68	0.0394	0.04%
BTCUSD	5,435.71	96	-1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,676	21	0.08%
S&P 500	2,935	2	0.05%
NASDAQ 100	7,820	9	0.12%
NIKKEI 225	22,200	60	-0.27%
FTSE 100	7,505	18	-0.24%
DAX	12,344	109	0.89%
CAC 40	5,595	4	0.07%
FTSE MIB	21,791	105	-0.48%
IBEX 35	9,505	19	-0.20%
ASX 200	6,382	63	0.99%
SHANGHAI	3,202	3	0.10%
SENSEX	39,022	457	1.18%
MOEX	2,578	9	-0.35%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.54	0.032	-0.05%
UK	1.20	0.039	0.00%
Japan	-0.03	0.000	-0.01%
Germany	0.02	0.018	-0.02%
Brazil	8.88	0.020	-0.10%
Canada	1.75	0.021	-0.04%
Netherlands	0.20	0.017	-0.01%
Norway	1.82	0.056	0.00%
India	7.43	0.054	-0.05%
Indonesia	7.68	0.035	0.02%
France	0.38	0.006	-0.01%
China	3.44	0.001	0.01%
Italy	2.68	0.022	0.09%
Belgium	0.48	0.000	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.8567	0.33	-0.50%
Brent	74.3983	0.13	-0.17%
Natural gas	2.4790	0.02	0.77%
Gasoline	2.1071	0.03	-1.21%
Heating oil	2.1066	0.01	-0.34%
Gold	1,269.51	0.40	-0.03%
Silver	14.8166	0.01	0.03%
Copper	2.9131	0.01	0.47%
Soybeans	865.8096	2.75	0.32%
Live Cattle	128.3250	0.18	-0.14%
Wheat	436.8317	2.00	-0.46%
Cotton	76.07	0.62	-0.80%
Rice	10.2350	0.01	0.10%
Nickel	12,308.00	280.00	-2.22%
[+]

TRADING ECONOMICS supports Mozambique