Harga Saham
494.97
Perubahan Harian
-1.17%
Tahunan
-20.81%

Harga Hari Tahun
Apollo Global Management 57.99 0.57 0.98% -3.52%
Aramark 36.20 0.91 2.56% 5.77%
Bright Horizons Family Solutions 76.59 -3.38 -4.23% -47.18%
BlackRock 694.16 -2.11 -0.30% -23.93%
CBRE Group Inc 83.26 -0.50 -0.60% -13.55%
CME 202.55 1.09 0.54% -3.05%
Cintas 424.73 -0.88 -0.21% 8.67%
Equifax 212.47 -0.63 -0.30% -18.02%
Envestnet 57.17 0.45 0.79% -25.89%
FactSet Research Systems 423.52 -0.03 -0.01% 16.99%
Fair Isaac 491.18 1.34 0.27% 6.89%
Focus Financial Partners Inc 40.22 -1.54 -3.69% -20.32%
Intercontinental Exchange 104.77 0.47 0.45% -12.39%
Gartner 294.03 -1.69 -0.57% 0.85%
Jones Lang LaSalle 175.80 -1.56 -0.88% -29.63%
London Stock Exchange 8,332.00 26.00 0.31% 6.14%
Moody's 310.13 -2.72 -0.87% -18.46%
MarketAxess 264.87 -4.04 -1.50% -43.35%
Morningstar 246.67 -2.52 -1.01% -5.74%
Msci 494.97 -5.85 -1.17% -20.81%
NASDAQ OMX 183.04 0.19 0.10% -3.08%
Nielsen 27.52 4.81 21.18% 18.52%
Charles Schwab 69.04 0.59 0.86% -7.37%
SEI Investments 55.70 -0.19 -0.34% -10.39%
S&P Global Inc 377.09 -1.03 -0.27% -13.21%
SS&C Technologies 60.57 0.12 0.20% -21.95%
State Street 70.41 0.11 0.16% -22.86%
Thomson Reuters USA 113.91 -0.49 -0.43% 0.80%
Verisk Analytics 198.76 -0.27 -0.14% 6.01%

Harga Hari Tahun
US500 4122 -17.59 -0.42% -7.08%