Msci - Harga Saham

Harga Saham
551.85
Perubahan Harian
9.83 1.81%
Bulanan
-2.48%
Tahunan
7.42%
Q2 Perkiraan
528.87


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.40 -0.03 -0.40% 6.02% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bright Horizons Family Solutions 118.21 0.91 0.78% 11.23% 2025-04-14
Bajaj Finance 9,159.00 237.90 2.67% 31.66% 2025-04-15
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
CBRE Group 115.95 0 0% 29.73% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
Jones Lang LaSalle 215.22 4.28 2.03% 22.10% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
London Stock Exchange 11,075.00 -90.00 -0.81% 19.47% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Morningstar 283.00 9.65 3.53% -5.66% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Sfi Pao 1,379.40 -25.60 -1.82% -15.31% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14

Harga Hari Tahun Tanggal
US500 5401 42.61 0.79% 6.92% 2025-04-15