Harga Saham
560.45
Perubahan Harian
3.45 0.62%
Bulanan
-0.09%
Tahunan
1.73%
Q1 Perkiraan
558.56
Harga Hari Tahun Tanggal
601236 Hongta Securities 7.14 0.05 0.71% -19.05% 2024-03-29
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MORN Morningstar 308.37 0.22 0.07% 60.88% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SFIN Sfi Pao 1,951.00 21.00 1.09% 284.51% 2024-03-29
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29