Msci - Harga Saham

Harga Saham
556.98
Perubahan Harian
-20.99 -3.63%
Bulanan
0.34%
Tahunan
10.07%
Q3 Perkiraan
564.63

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Apollo Global Management 149.38 0.69 0.46% 20.48% 2025-07-22
Aramark 43.76 0.61 1.41% 31.53% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 350.20 -2.00 -0.57% 46.28% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Bright Horizons Family Solutions 114.57 0.50 0.44% -3.36% 2025-07-22
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Jones Lang LaSalle 258.58 5.10 2.01% 10.37% 2025-07-22
JSE 13,442.00 -158.00 -1.16% 28.30% 2025-07-22
PSG Konsult 2,226.00 11.00 0.50% 31.79% 2025-07-22
London Stock Exchange 10,550.00 -105.00 -0.99% 11.59% 2025-07-22
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morningstar 281.48 -1.32 -0.47% -9.00% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Ninety One 4,600.00 -42.00 -0.90% 15.93% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Partners Holding Ag 1,101.50 -26.50 -2.35% -9.82% 2025-07-22
Quilter 3,967.00 -57.00 -1.42% 34.66% 2025-07-22
Charles Schwab 95.47 -0.78 -0.81% 46.45% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
S&P Global 518.60 -3.52 -0.67% 6.46% 2025-07-22
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
State Street 109.66 1.57 1.45% 30.71% 2025-07-22
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22

Harga Hari Tahun Tanggal
US500 6313 4.02 0.06% 13.64% 2025-07-22