Msci - Harga Saham

Harga Saham
559.05
Perubahan Harian
-4.57 -0.81%
Bulanan
4.79%
Tahunan
13.93%
Q2 Perkiraan
551.56

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Bajaj Finance 9,243.50 104.50 1.14% 35.20% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
CBRE Group 120.85 0.64 0.53% 38.15% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Jones Lang LaSalle 215.77 0.77 0.36% 8.43% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morningstar 304.12 -2.55 -0.83% 2.19% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Partners Holding Ag 1,071.00 -59.00 -5.22% -13.17% 2025-05-23
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Sfi Pao 1,294.60 6.20 0.48% -4.08% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

Harga Hari Tahun Tanggal
US500 5803 -39.19 -0.67% 9.39% 2025-05-23