Harga Saham
107.38
Perubahan Harian
-0.43 -0.40%
Bulanan
-0.45%
Tahunan
19.13%
Q3 Perkiraan
105.23

Harga Chg Hari Tahun Tanggal
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 279.50 -0.47 -0.17% 10.28% 2025-07-08
CBIZ 73.72 -0.04 -0.05% -0.49% 2025-07-07
Cincinnati Financial 146.00 -0.23 -0.16% 25.10% 2025-07-08
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Erie Indemnity 340.74 -0.57 -0.17% -7.68% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.82 0.66 0.31% -0.23% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Progressive 252.32 -1.22 -0.48% 20.14% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.78 -1.21 -0.47% 26.21% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Harga Hari Tahun Tanggal
US400 3163 5.51 0.17% 9.53% 2025-07-08
US500 6240 9.94 0.16% 11.89% 2025-07-08