ADBE

472.44

Perubahan Harian:

0.09%

Tahunan:

34.31%

Harga Hari Tahun
Apple 139.07 2.20 1.61% 74.26%
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
BOX 17.83 0.13 0.74% 9.19%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
CoreLogic 77.30 0.51 0.66% 70.34%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
Facebook 274.50 1.63 0.60% 24.91%
FireEye 22.64 0.04 0.18% 37.63%
Fortinet 151.23 1.47 0.98% 27.01%
IBM 118.61 -13.04 -9.91% -16.98%
Intuit 374.85 -6.90 -1.81% 29.89%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
SAP 104.70 -0.22 -0.21% -15.46%
SAP 127.90 0.27 0.21% -8.37%
Splunk 170.90 -0.93 -0.54% 8.27%
Shutterstock 70.95 -1.05 -1.46% 58.51%
NortonLifeLock Inc. 20.67 0.05 0.24% -1.43%
Teradata 25.11 -0.86 -3.31% -5.71%
Twitter 48.06 0.94 1.99% 41.67%
Veeva Systems 286.77 1.58 0.55% 96.59%
VMware 134.58 0.39 0.29% -12.09%
Varonis Systems 184.02 3.73 2.07% 116.32%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%