Adobe Systems

ADBE

261.32

Perubahan Harian:

0.23 0.09%

Tahunan Perubahan:

9.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	137.22		0.85	0.62%	34.38%	877B	2019-10-23
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	141.93		1.86	1.33%	13.73%	33.8B	2019-10-23
SAP	SAP	131.68		-0.12	-0.09%	27.25%	155B	2019-10-23
AAPL	Apple	243.07		3.11	1.30%	13.07%	1064B	2019-10-23
ORCL	Oracle	54.12		0.01	0.01%	15.73%	195B	2019-10-23
IBM	IBM	134.48		0.52	0.39%	5.85%	135B	2019-10-23
CRM	Salesforce.com	145.13		2.80	1.97%	8.93%	120B	2019-10-23
ADBE	Adobe Systems	261.32		0.23	0.09%	9.54%	131B	2019-10-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	16.21%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11310	0.0007	0.06%
GBPUSD	1.29130	0.0041	0.32%
AUDUSD	0.68542	0.0001	-0.01%
NZDUSD	0.64224	0.0018	0.29%
USDJPY	108.70	0.2250	0.21%
USDCNY	7.06075	0.0146	-0.21%
USDCHF	0.99079	0.0014	0.14%
USDCAD	1.30726	0.0018	-0.14%
USDMXN	19.1132	0.0287	-0.15%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0321	0.0496	-1.22%
USDRUB	63.9287	0.2237	0.35%
DXY	97.475	0.0506	-0.05%
BTCUSD	7,466.05	560	-6.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	29	0.11%
S&P 500	3,005	9	0.29%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.8022	1.74	3.21%
Brent	61.1368	1.35	2.26%
Natural gas	2.2880	0.01	0.62%
Gasoline	1.6523	0.04	2.49%
Heating oil	1.9617	0.02	1.02%
Gold	1,494.72	4.03	0.27%
Silver	17.5722	0.03	0.14%
Copper	2.6606	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]