Harga Saham
369.70
Perubahan Harian
-1.04 -0.28%
Bulanan
-4.44%
Tahunan
-31.11%
Q3 Perkiraan
361.77

Harga Chg Hari Tahun Tanggal
Apple 214.75 0.87 0.41% -1.57% 2025-07-28
Adobe Systems 369.70 -1.04 -0.28% -31.11% 2025-07-28
Autodesk 303.61 0.33 0.11% 25.25% 2025-07-28
BOX 33.16 0.17 0.52% 18.30% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Cisco Systems 67.75 -0.94 -1.37% 41.12% 2025-07-28
Meta 719.54 6.86 0.96% 54.59% 2025-07-28
Fortinet 105.41 0.59 0.56% 84.93% 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intuit 789.20 3.25 0.41% 24.21% 2025-07-28
Microsoft 513.66 -0.05 -0.01% 20.81% 2025-07-28
ServiceNow 982.71 13.92 1.44% 18.99% 2025-07-28
Oracle 244.42 -0.70 -0.29% 76.71% 2025-07-28
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
SAP 244.38 -0.63 -0.26% 26.70% 2025-07-28
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
Shutterstock 20.15 -0.01 -0.02% -52.72% 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.24 0.18 0.81% -30.80% 2025-07-28
Veeva Systems 292.55 2.14 0.74% 52.03% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Harga Hari Tahun Tanggal
US500 6397 8.84 0.14% 17.09% 2025-07-28
USND 21182 73.72 0.35% 22.03% 2025-07-28
US100 23392 120.01 0.52% 22.73% 2025-07-28