Adobe Systems - Harga Saham

Harga Saham
366.06
Perubahan Harian
-0.66%
Tahunan
-37.40%

Harga Hari Tahun
Apple 136.72 -2.51 -1.80% -0.40%
Adobe Systems 366.06 -2.44 -0.66% -37.40%
Autodesk 171.96 -4.89 -2.77% -41.45%
BOX 25.14 -1.06 -4.05% -5.67%
Check Point Software Technologies 121.78 0.57 0.47% 4.33%
Salesforce.com 165.04 -5.57 -3.26% -32.63%
Cisco Systems 42.64 -0.24 -0.56% -20.21%
Citrix Systems 97.17 0.33 0.34% -17.23%
Meta 161.25 -2.69 -1.64% -54.50%
Mandiant Inc 21.82 0.09 0.41% 8.13%
Fortinet 56.58 -0.59 -1.03% -76.65%
IBM 141.19 0.48 0.34% -3.85%
Intuit 385.44 -4.22 -1.08% -21.51%
Microsoft 256.83 -3.43 -1.32% -5.44%
ServiceNow 475.52 -2.27 -0.48% -12.78%
Oracle 69.87 0.66 0.95% -12.16%
Palo Alto Networks 493.91 1.74 0.35% 33.24%
SAP 86.93 -3.24 -3.59% -26.58%
SAP 90.72 -3.21 -3.42% -35.44%
Splunk 88.46 -3.86 -4.18% -37.27%
Shutterstock 57.31 -0.48 -0.83% -42.10%
NortonLifeLock Inc. 21.96 -0.34 -1.52% -19.24%
Teradata 37.01 -0.45 -1.20% -24.61%
Twitter 37.39 -0.41 -1.08% -45.10%
Veeva Systems 198.04 -1.70 -0.85% -36.86%
VMware 113.98 -1.01 -0.88% -27.00%
Varonis Systems 29.32 -1.29 -4.21% -49.29%
Zendesk 74.07 -0.54 -0.72% -48.16%
Zoom 107.97 -3.90 -3.49% -72.06%

Harga Hari Tahun
US500 3748 -33.45 -0.88% -13.89%
USND 11029 -149.16 -1.33% -24.06%
USNDX 11392 -154.55 -1.33% -22.65%