Adobe Systems - Harga Saham

Harga Saham
373.04
Perubahan Harian
5.36 1.46%
Bulanan
-1.86%
Tahunan
-31.68%
Q3 Perkiraan
355.99

Harga Chg Hari Tahun Tanggal
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
BOX 33.03 0.17 0.52% 21.97% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intuit 767.61 3.92 0.51% 20.47% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Shutterstock 19.15 0.78 4.25% -53.46% 2025-07-22
Gen Digital 30.52 0.23 0.76% 19.55% 2025-07-22
Teradata 22.01 0.47 2.18% -30.24% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Harga Hari Tahun Tanggal
US500 6322 4.02 0.06% 13.79% 2025-07-22
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23081 -116.48 -0.50% 16.84% 2025-07-22