Adobe Systems - Harga Saham

Harga Saham
374.34
Perubahan Harian
-17.76 -4.53%
Bulanan
-9.25%
Tahunan
-34.34%
Q3 Perkiraan
385.77

Harga Chg Hari Tahun Tanggal
Apple 211.65 3.83 1.84% -4.12% 2025-07-02
Adobe Systems 374.34 -17.76 -4.53% -34.34% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
BOX 33.17 -0.54 -1.59% 27.12% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Cisco Systems 68.42 -0.68 -0.98% 45.36% 2025-07-02
Meta 718.81 -0.41 -0.06% 41.01% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 67.41% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Intuit 770.96 -8.65 -1.11% 16.87% 2025-07-02
Microsoft 491.74 -0.31 -0.06% 6.84% 2025-07-02
ServiceNow 1,007.37 -4.52 -0.45% 28.08% 2025-07-02
Oracle 222.64 3.68 1.68% 54.59% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
SAP 253.98 -1.62 -0.63% 35.34% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Shutterstock 20.10 1.14 6.01% -43.79% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Harga Hari Tahun Tanggal
US500 6214 15.49 0.25% 12.22% 2025-07-02
USND 20352 148.78 0.74% 11.89% 2025-07-02
US100 22614 135.82 0.60% 12.02% 2025-07-02