ADBE

654.04

Perubahan Harian:

-1.63%

Tahunan:

39.89%

Harga Hari Tahun
Apple 146.21 -2.57 -1.73% 36.85%
Adobe Systems 654.04 -10.85 -1.63% 39.89%
Autodesk 289.87 -0.69 -0.24% 28.76%
BOX 22.76 -0.27 -1.17% 27.47%
Check Point Software Technologies 117.37 -0.04 -0.03% -0.53%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 259.87 -0.45 -0.17% 7.04%
Cisco Systems 56.67 -0.66 -1.15% 42.35%
Citrix Systems 112.54 1.59 1.43% -16.01%
Facebook 362.67 -10.39 -2.79% 43.61%
FireEye 18.26 -0.23 -1.24% 44.92%
Fortinet 299.27 -4.79 -1.58% 155.18%
IBM 135.82 -0.59 -0.43% 10.64%
Intuit 563.35 -9.53 -1.66% 87.70%
Microsoft 300.47 -4.75 -1.56% 49.94%
ServiceNow 651.65 -4.28 -0.65% 43.82%
Oracle 86.81 -0.44 -0.50% 45.29%
Palo Alto Networks 478.22 -6.66 -1.37% 98.09%
SAP 122.80 0.30 0.24% -9.37%
SAP 143.26 -1.46 -1.01% -10.65%
Splunk 150.99 -2.54 -1.65% -13.67%
Shutterstock 118.63 1.29 1.10% 121.66%
NortonLifeLock Inc. 25.85 -0.08 -0.29% 23.78%
Teradata 50.34 -0.88 -1.72% 122.25%
Twitter 62.07 -0.21 -0.34% 54.60%
Veeva Systems 303.41 -1.59 -0.52% 14.01%
VMware 138.42 -1.47 -1.05% -1.99%
Varonis Systems 68.32 -0.86 -1.24% -38.78%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 124.36 -1.12 -0.89% 30.07%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%

Harga Hari Tahun
NASDAQ 15024 -157.70 -1.04% 39.20%
USNDX 15317 -199.24 -1.28% 40.04%
US500 4427 -46.98 -1.05% 33.36%