Adobe Systems - Harga Saham

Harga Saham
449.74
Perubahan Harian
4.96 1.12%
Bulanan
-0.20%
Tahunan
-18.48%
Q1 Perkiraan
447.27


Harga Chg Hari Tahun Tanggal
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 157.73 1.83 1.17% 38.20% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
SAP 276.03 -3.12 -1.12% 43.03% 2025-03-07
Shutterstock 20.18 0.17 0.85% -59.97% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Harga Hari Tahun Tanggal
US500 5748 31.68 0.55% 12.30% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20107 148.74 0.74% 12.01% 2025-03-10