Adobe Systems - Harga Saham

Harga Saham
474.21
Perubahan Harian
1.76 0.37%
Bulanan
-6.51%
Tahunan
25.67%
Q2 Perkiraan
494.96
Harga Chg Hari Tahun Tanggal
AAPL Apple 167.85 1.05 0.63% 1.52% 2024-04-24
ADBE Adobe Systems 474.21 1.76 0.37% 25.67% 2024-04-24
ADSK Autodesk 215.47 -2.33 -1.07% 13.28% 2024-04-24
BOX BOX 27.49 0.19 0.70% 5.49% 2024-04-24
CHKP Check Point Software Technologies 161.51 0.67 0.41% 28.11% 2024-04-24
CRM Salesforce 277.30 1.14 0.41% 45.43% 2024-04-24
CSCO Cisco Systems 48.18 -0.10 -0.21% 1.67% 2024-04-24
FB Meta 496.09 0.49 0.10% 133.14% 2024-04-24
FTNT Fortinet 65.05 0.32 0.49% 2.98% 2024-04-24
IBM IBM 183.34 1.13 0.62% 45.64% 2024-04-24
INTU Intuit 636.24 5.96 0.95% 43.84% 2024-04-24
MSFT Microsoft 409.12 2.15 0.53% 45.20% 2024-04-24
NOW ServiceNow 744.74 3.82 0.52% 57.45% 2024-04-24
ORCL Oracle 114.81 -0.04 -0.03% 20.30% 2024-04-24
PANW Palo Alto Networks 294.20 0.74 0.25% 61.16% 2024-04-24
SAP SAP 176.03 1.17 0.67% 43.60% 2024-04-24
SAP SAP 188.20 0.40 0.21% 41.05% 2024-04-24
SSTK Shutterstock 42.59 -0.20 -0.47% -36.80% 2024-04-24
SYMC Gen Digital 20.61 -0.05 -0.24% 18.69% 2024-04-24
TDC Teradata 37.09 0.29 0.79% -5.96% 2024-04-24
VEEV Veeva Systems 200.09 -1.01 -0.50% 7.37% 2024-04-24
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23
ZM Zoom 61.23 -0.33 -0.54% -2.89% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5065 -5.08 -0.10% 24.41% 2024-04-24
CCMP USND 15748 50.92 0.32% 33.46% 2024-04-24
NDX US100 17471 -0.59 0% 37.29% 2024-04-24
US100 US100 17545 73.26 0.42% 37.87% 2024-04-24