Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Adobe Systems - Harga Saham
Grafik
Quotes
Financials
Harga Saham
366.06
Perubahan Harian
-2.44
-0.66%
Tahunan
-37.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
136.72
-2.51
-1.80%
-0.40%
2022-06-30
ADBE
Adobe Systems
366.06
-2.44
-0.66%
-37.40%
2022-06-30
ADSK
Autodesk
171.96
-4.89
-2.77%
-41.45%
2022-06-30
BOX
BOX
25.14
-1.06
-4.05%
-5.67%
2022-06-30
CHKP
Check Point Software Technologies
121.78
0.57
0.47%
4.33%
2022-06-30
CRM
Salesforce.com
165.04
-5.57
-3.26%
-32.63%
2022-06-30
CSCO
Cisco Systems
42.64
-0.24
-0.56%
-20.21%
2022-06-30
CTXS
Citrix Systems
97.17
0.33
0.34%
-17.23%
2022-06-30
FB
Meta
161.25
-2.69
-1.64%
-54.50%
2022-06-30
FEYE
Mandiant Inc
21.82
0.09
0.41%
8.13%
2022-06-30
FTNT
Fortinet
56.58
-0.59
-1.03%
-76.65%
2022-06-30
IBM
IBM
141.19
0.48
0.34%
-3.85%
2022-06-30
INTU
Intuit
385.44
-4.22
-1.08%
-21.51%
2022-06-30
MSFT
Microsoft
256.83
-3.43
-1.32%
-5.44%
2022-06-30
NOW
ServiceNow
475.52
-2.27
-0.48%
-12.78%
2022-06-30
ORCL
Oracle
69.87
0.66
0.95%
-12.16%
2022-06-30
PANW
Palo Alto Networks
493.91
1.74
0.35%
33.24%
2022-06-30
SAP
SAP
86.93
-3.24
-3.59%
-26.58%
2022-06-30
SAP
SAP
90.72
-3.21
-3.42%
-35.44%
2022-06-30
SPLK
Splunk
88.46
-3.86
-4.18%
-37.27%
2022-06-30
SSTK
Shutterstock
57.31
-0.48
-0.83%
-42.10%
2022-06-30
SYMC
NortonLifeLock Inc.
21.96
-0.34
-1.52%
-19.24%
2022-06-30
TDC
Teradata
37.01
-0.45
-1.20%
-24.61%
2022-06-30
TWTR
Twitter
37.39
-0.41
-1.08%
-45.10%
2022-06-30
VEEV
Veeva Systems
198.04
-1.70
-0.85%
-36.86%
2022-06-30
VMW
VMware
113.98
-1.01
-0.88%
-27.00%
2022-06-30
VRNS
Varonis Systems
29.32
-1.29
-4.21%
-49.29%
2022-06-30
ZEN
Zendesk
74.07
-0.54
-0.72%
-48.16%
2022-06-30
ZM
Zoom
107.97
-3.90
-3.49%
-72.06%
2022-06-30
Harga
Hari
Tahun
Tanggal
SPX
US500
3748
-33.45
-0.88%
-13.89%
2022-07-01
CCMP
USND
11029
-149.16
-1.33%
-24.06%
2022-06-30
NDX
USNDX
11392
-154.55
-1.33%
-22.65%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan