Adobe Systems - Harga Saham

Grafik
Quotes

ADBE

458.13

Perubahan Harian:

-16.17 -3.41%

Tahunan:

62.88%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	106.98		-3.36	-3.05%	93.66%	2020-09-18
ADBE	Adobe Systems	458.13		-16.17	-3.41%	62.88%	2020-09-18
ADSK	Autodesk	221.95		-4.71	-2.08%	44.71%	2020-09-18
CRM	Salesforce.com	244.53		-6.07	-2.42%	59.20%	2020-09-17
IBM	IBM	124.01		-0.88	-0.70%	-13.26%	2020-09-18
MSFT	Microsoft	198.46		-4.45	-2.19%	40.68%	2020-09-18
ORCL	Oracle	59.83		-0.60	-0.99%	13.83%	2020-09-18
SAP	SAP	160.01		0.72	0.45%	36.17%	2020-09-18
TYPE	Monotype Imaging	19.84		0	0%	19.37%	2019-10-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10732		-177.59	-1.63%	31.16%	2020-09-18
NDX	NASDAQ 100	10875		-205.95	-1.86%	37.63%	2020-09-18
SPX	S&P 500	3324		-33.01	-0.98%	10.55%	2020-09-18

ADBE:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18665	0.0015	0.13%
GBPUSD	1.29469	0.0029	-0.23%
AUDUSD	0.73183	0.0002	0.02%
NZDUSD	0.67818	0.0018	0.26%
USDJPY	104.38	0.3480	-0.33%
USDCNY	6.76849	0.0169	0.25%
USDCHF	0.90917	0.0009	0.10%
USDCAD	1.31771	0.0028	0.21%
USDMXN	21.0090	0.1262	0.60%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3260	0.0866	1.65%
USDRUB	75.5465	0.3570	0.47%
DXY	92.808	0.1622	-0.17%
BTCUSD	10,877.84	63	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,727	175	-0.63%
S&P 500	3,324	33	-0.98%
NASDAQ 100	10,875	206	-1.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,117	92	-0.69%
CAC 40	4,975	65	-1.29%
FTSE MIB	19,410	325	-1.65%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,229	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	106.98	3.36	-3.05%
Tesla	435.12	11.69	2.76%
Microsoft	198.46	4.45	-2.19%
Amazon	2,937.50	71.23	-2.37%
Alphabet	1,448.01	36.69	-2.47%
Facebook	252.41	2.32	-0.91%
Alibaba	272.30	3.38	-1.23%
Visa	203.12	2.11	-1.03%
JPMorgan Chase	98.68	0.12	0.12%
Intel	49.46	0.85	-1.69%
Johnson & Johnson	149.15	1.98	1.35%
Procter & Gamble	137.30	0.18	-0.13%
Exxon Mobil	37.05	0.58	-1.54%
3M	170.87	1.45	-0.84%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0000	0.03	0.07%
Brent	43.0800	0.21	-0.48%
Natural gas	2.0290	0.06	2.99%
Gasoline	1.2201	0.00	-0.10%
Heating oil	1.1581	0.00	0.02%
Gold	1,958.95	16.35	0.84%
Silver	27.040	0.06	-0.22%
Copper	3.1095	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.00	1.27%
Wheat	574.7500	18.50	3.33%
Cotton	63.87	0.43	-0.67%
Orange Juice	117.95	0.80	0.68%
Lumber	578.50	19.10	-3.20%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]