Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Synchrony Financial - Harga Saham
Grafik
Quotes
SYF
37.37
Perubahan Harian:
-0.80
-2.10%
Tahunan:
3.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
AER
AerCap
41.20
-1.01
-2.39%
-32.58%
2021-01-22
AGNC
American Capital Agency
16.14
0.06
0.34%
-12.43%
2021-01-22
AL
Air Lease
42.64
-0.52
-1.20%
-9.97%
2021-01-22
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
ARCC
Ares Capital
17.48
-0.11
-0.63%
-8.58%
2021-01-22
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BBT
Truist Financial
51.18
0.11
0.22%
-9.19%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CACC
Credit Acceptance
325.19
-20.68
-5.98%
-29.24%
2021-01-22
CASH
Meta Financial
39.03
0.62
1.61%
2.31%
2021-01-22
CFG
Citizens Financial
38.39
-0.53
-1.36%
-3.77%
2021-01-22
CIT
CIT
39.73
0.22
0.56%
-15.13%
2021-01-22
CMA
Comerica
62.16
0.10
0.16%
-5.80%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
ENVA
Enova International
23.76
-0.34
-1.38%
1.54%
2021-01-22
ESNT
Essent
45.81
-0.98
-2.09%
-12.43%
2021-01-22
FCFS
FirstCash
58.41
-0.11
-0.19%
-32.16%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
HBAN
Huntington Bancshares
13.84
-0.67
-4.62%
-2.98%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KEY
KEY
18.20
0.05
0.28%
-8.22%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MTB
M&T Bank
143.16
-1.35
-0.93%
-15.97%
2021-01-22
NAVI
Navient
11.28
0.08
0.71%
-26.99%
2021-01-22
NLY
Annaly Capital Management
8.34
0.01
0.12%
-14.02%
2021-01-22
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PNC
PNC
152.57
-1.12
-0.73%
-0.09%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RF
Regions Financial
17.74
-0.05
-0.28%
9.71%
2021-01-22
RM
Regional Management
30.93
-1.08
-3.37%
9.91%
2021-01-22
SC
Santander Consumer USA
23.39
0.04
0.17%
-2.22%
2021-01-22
SIVB
SVB Financial
480.15
24.56
5.39%
85.33%
2021-01-22
SLM
SLM
13.23
-0.28
-2.07%
12.60%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
SYF
Synchrony Financial
37.37
-0.80
-2.10%
3.36%
2021-01-22
TD
TD Bank
73.58
-0.91
-1.22%
-0.80%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
SYF:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,781.27
729
2.28%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]