Synchrony Financial - Harga Saham

Harga Saham
54.79
Perubahan Harian
0.75 1.39%
Bulanan
-16.29%
Tahunan
30.02%
Q1 Perkiraan
54.49


Harga Chg Hari Tahun Tanggal
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
TD Bank 85.58 0.85 1.00% 5.16% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Harga Hari Tahun Tanggal
US500 5749 31.68 0.55% 12.32% 2025-03-10