Synchrony Financial - Harga Saham

SYF

47.00

Perubahan Harian:

-5.14%

Tahunan:

81.47%

Harga Hari Tahun
Apple 146.26 -2.53 -1.70% 36.90%
Alliance Data Systems 96.47 -2.53 -2.56% 108.04%
AerCap 54.66 -0.74 -1.34% 105.78%
American Capital Agency 15.97 0.01 0.06% 10.06%
Air Lease 37.77 -0.93 -2.40% 20.75%
Ally Financial 52.47 -0.09 -0.17% 103.53%
Ares Capital 19.90 -0.11 -0.55% 43.84%
American Express 163.92 1.29 0.79% 58.47%
Truist Financial 55.33 0.05 0.09% 41.29%
Citigroup 69.96 -0.04 -0.06% 55.95%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
Meta Financial 51.87 0.41 0.80% 158.32%
Citizens Financial 43.68 -0.04 -0.09% 60.82%
CIT 50.58 0.10 0.19% 181.60%
Comerica 74.07 0.31 0.42% 82.21%
Capital One Financial 159.57 -0.60 -0.37% 110.54%
Discover Financial Services 123.64 -0.66 -0.53% 109.45%
Enova International 32.05 -0.33 -1.02% 93.42%
Essent 44.36 -0.18 -0.40% 19.22%
FirstCash 88.41 0.69 0.79% 47.35%
Fidelity National Information Services 123.73 -1.67 -1.33% -15.63%
Fiserv 108.75 0.20 0.18% 5.07%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Global Payments 162.08 -1.91 -1.16% -9.55%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
Mastercard 343.30 -3.01 -0.87% 2.40%
M&T Bank 137.64 0.13 0.09% 35.23%
Navient 23.51 0.03 0.11% 184.56%
Annaly Capital Management 8.63 -0.01 -0.12% 18.54%
OneMain Holdings 53.43 0.01 0.02% 67.13%
PNC 189.01 -0.89 -0.47% 69.12%
PayPal 273.50 -6.57 -2.32% 49.28%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Regional Management 60.60 -0.68 -1.11% 237.04%
Santander Consumer USA 39.27 0 0% 115.18%
SVB Financial 610.27 1.82 0.30% 147.70%
SLM 18.10 0.23 1.29% 122.63%
Square 247.50 0.81 0.32% 70.77%
Synchrony Financial 47.00 -2.49 -5.14% 81.47%
TD Bank 82.48 -0.46 -0.55% 32.86%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Harga Hari Tahun
US500 4365 -68.44 -1.54% 33.02%