Synchrony Financial - Harga Saham

Harga Saham
45.27
Perubahan Harian
0.56 1.25%
Bulanan
7.06%
Tahunan
54.22%
Q2 Perkiraan
42.30
Harga Chg Hari Tahun Tanggal
AAPL Apple 170.80 0.92 0.54% 4.30% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.08 -0.10 -0.12% 57.12% 2024-04-26
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AL Air Lease 51.85 0.29 0.55% 34.52% 2024-04-26
ALLY Ally Financial 39.47 0.33 0.84% 52.75% 2024-04-26
ARCC Ares Capital 20.70 0.07 0.34% 16.23% 2024-04-26
AXP American Express 236.17 -0.97 -0.41% 51.66% 2024-04-26
C Citigroup 62.46 0.63 1.02% 32.81% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CFG Citizens Financial 35.52 0.49 1.40% 18.03% 2024-04-26
CMA Comerica 52.63 0.44 0.84% 27.34% 2024-04-26
COF Capital One Financial 148.67 2.70 1.85% 54.88% 2024-04-26
DFS Discover Financial Services 127.92 2.08 1.65% 25.42% 2024-04-26
ENVA Enova International 62.89 0.44 0.70% 50.96% 2024-04-26
ESNT Essent 53.92 0.06 0.11% 32.55% 2024-04-26
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FIS Fidelity National Information Services 70.74 0.22 0.31% 25.63% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FITB Fifth Third Bancorp 37.14 0.31 0.83% 43.71% 2024-04-26
GPN Global Payments 125.64 0.86 0.69% 14.58% 2024-04-26
HBAN Huntington Bancshares 13.66 0.07 0.48% 22.47% 2024-04-26
JPM JPMorgan 194.34 0.91 0.47% 43.71% 2024-04-26
KEY KeyCorp 14.84 0.22 1.51% 35.48% 2024-04-26
MA Mastercard 464.10 1.43 0.31% 26.54% 2024-04-26
MTB M&T Bank 148.76 1.69 1.15% 19.88% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.97 0.28 1.50% -0.47% 2024-04-26
OMF OneMain Holdings 51.11 0.59 1.17% 33.20% 2024-04-26
PNC PNC 157.29 0.80 0.51% 22.86% 2024-04-26
PYPL PayPal 65.31 1.24 1.94% -12.06% 2024-04-26
RF Regions Financial 19.88 0.23 1.17% 10.42% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 75.31 2.52 3.46% 24.33% 2024-04-26
SYF Synchrony Financial 45.27 0.56 1.25% 54.22% 2024-04-26
TD TD Bank 81.11 0.35 0.43% -1.17% 2024-04-26
USB US Bancorp 41.40 0.36 0.88% 27.11% 2024-04-26
V Visa 276.45 1.03 0.37% 21.17% 2024-04-26
WFC Wells Fargo 60.08 0.07 0.12% 52.26% 2024-04-26
ZION Zions Bancorporation 42.28 0.99 2.40% 59.07% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5098 49.50 0.98% 23.28% 2024-04-26