Synchrony Financial - Harga Saham

Harga Saham
46.90
Perubahan Harian
0.81 1.75%
Bulanan
-12.35%
Tahunan
15.96%
Q2 Perkiraan
45.02


Harga Chg Hari Tahun Tanggal
Apple 208.65 10.72 5.42% 18.17% 2025-04-14
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 93.60 1.62 1.76% 12.74% 2025-04-14
American Capital Agency 8.35 0.23 2.83% -10.31% 2025-04-11
Air Lease 41.51 0.35 0.85% -14.50% 2025-04-14
Ally Financial 32.25 0.45 1.42% -13.38% 2025-04-14
Ares Capital 20.01 0.10 0.50% -1.33% 2025-04-14
American Express 255.17 3.67 1.46% 16.80% 2025-04-14
Citigroup 63.12 1.37 2.22% 7.79% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Citizens Financial 35.34 0.57 1.64% 7.06% 2025-04-14
Comerica 51.63 0.81 1.59% 1.71% 2025-04-14
Capital One Financial 164.00 3.07 1.91% 17.79% 2025-04-14
Discover Financial Services 161.00 3.95 2.52% 32.70% 2025-04-14
Enova International 90.19 1.08 1.21% 51.91% 2025-04-14
Essent 55.80 0.87 1.57% 3.98% 2025-04-14
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Fidelity National Information Services 71.63 -0.76 -1.04% 1.32% 2025-04-14
Fiserv 211.96 3.82 1.84% 40.19% 2025-04-14
Fifth Third Bancorp 34.42 0.58 1.71% -0.23% 2025-04-14
Global Payments 86.00 1.05 1.23% -30.15% 2025-04-14
Huntington Bancshares 13.10 0.21 1.63% -1.58% 2025-04-14
JPMorgan 239.00 2.76 1.17% 30.60% 2025-04-14
KeyCorp 13.92 0.22 1.57% -3.60% 2025-04-14
Mastercard 517.17 18.69 3.75% 11.19% 2025-04-14
M&T Bank 158.04 0.28 0.18% 12.24% 2025-04-14
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.86 0.36 2.03% -3.17% 2025-04-14
OneMain Holdings 43.83 0.68 1.58% -6.19% 2025-04-14
PNC 153.76 1.79 1.18% 2.30% 2025-04-14
PayPal 63.60 1.09 1.74% -1.50% 2025-04-14
Regions Financial 19.20 0.25 1.29% -0.18% 2025-04-14
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.90 0.81 1.75% 15.96% 2025-04-14
TD Bank 81.94 0.89 1.10% 4.66% 2025-04-14
US Bancorp 38.29 0.43 1.14% -7.80% 2025-04-14
Visa 337.18 3.64 1.09% 24.49% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zions Bancorporation 42.60 0.64 1.53% 5.28% 2025-04-14

Harga Hari Tahun Tanggal
US500 5441 77.28 1.44% 7.48% 2025-04-14