Synchrony Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 210.09 0.14 0.07% -8.16% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
American Capital Agency 9.39 0.03 0.27% -3.64% 2025-07-08
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Ares Capital 22.33 -0.08 -0.36% 5.58% 2025-07-07
American Express 321.07 -1.66 -0.51% 35.09% 2025-07-08
Citigroup 86.21 -1.39 -1.59% 29.48% 2025-07-08
Credit Acceptance 535.57 3.62 0.68% 2.22% 2025-07-08
Pathward Financial 83.35 0.42 0.51% 44.30% 2025-07-08
Citizens Financial 47.45 0.39 0.83% 34.57% 2025-07-08
Comerica 63.28 0.33 0.52% 26.81% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 62.01% 2025-07-08
Enova International 116.14 0.29 0.25% 88.88% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
FirstCash 137.46 1.56 1.15% 34.33% 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 7.37% 2025-07-08
Fiserv 171.38 -1.93 -1.11% 13.51% 2025-07-08
Fifth Third Bancorp 43.18 0.11 0.24% 19.17% 2025-07-08
Global Payments 80.83 0.75 0.94% -15.33% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.03% 2025-07-08
JPMorgan 284.54 -7.43 -2.54% 37.03% 2025-07-08
KeyCorp 18.45 0.16 0.87% 31.50% 2025-07-08
Mastercard 564.79 -0.33 -0.06% 26.88% 2025-07-08
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PNC 197.05 0.80 0.41% 24.08% 2025-07-08
PayPal 75.43 -0.75 -0.98% 27.67% 2025-07-08
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
TD Bank 101.16 -0.11 -0.11% 32.79% 2025-07-08
US Bancorp 47.77 -0.01 -0.02% 21.12% 2025-07-08
Visa 357.09 0.45 0.13% 34.16% 2025-07-08
Wells Fargo 81.77 -0.57 -0.69% 38.62% 2025-07-08
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Harga Hari Tahun Tanggal
US500 6239 9.44 0.15% 11.88% 2025-07-08