Synchrony Financial - Harga Saham

Grafik
Quotes

SYF

27.52

Perubahan Harian:

-0.06 -0.22%

Tahunan:

-19.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AXP	American Express	105.06		0.40	0.38%	-10.81%	2020-09-18
CASH	Meta Financial	19.89		0.58	3.00%	-41.48%	2020-09-18
COF	Capital One Financial	75.96		-0.02	-0.03%	-18.56%	2020-09-18
DFS	Discover Financial Services	59.43		-0.15	-0.25%	-29.03%	2020-09-18
JPM	JPMorgan Chase	98.97		0.41	0.42%	-17.10%	2020-09-18
SLM	SLM	8.25		0.03	0.36%	-14.24%	2020-09-18
SYF	Synchrony Financial	27.52		-0.06	-0.22%	-19.23%	2020-09-18
WFC	Wells Fargo	25.17		0.30	1.21%	-48.38%	2020-09-18

SYF:US

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18590	0.0007	0.06%
GBPUSD	1.29516	0.0025	-0.19%
AUDUSD	0.73133	0.0003	-0.05%
NZDUSD	0.67781	0.0014	0.21%
USDJPY	104.41	0.3170	-0.30%
USDCNY	6.76923	0.0176	0.26%
USDCHF	0.90933	0.0010	0.11%
USDCAD	1.31763	0.0027	0.20%
USDMXN	20.9677	0.0849	0.41%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3205	0.0811	1.55%
USDRUB	75.5465	0.3570	0.47%
DXY	92.840	0.1298	-0.14%
BTCUSD	10,873.38	67	-0.61%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,770	132	-0.47%
S&P 500	3,329	28	-0.83%
NASDAQ 100	10,895	186	-1.68%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,008	42	-0.69%
DAX	13,132	76	-0.58%
CAC 40	4,980	59	-1.18%
FTSE MIB	19,445	295	-1.49%
IBEX 35	6,927	159	-2.25%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,250	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	107.11	3.21	-2.91%
Tesla	439.11	15.91	3.76%
Microsoft	198.07	4.84	-2.39%
Amazon	2,939.34	69.39	-2.31%
Alphabet	1,451.56	32.58	-2.19%
Facebook	252.91	1.83	-0.72%
Alibaba	273.74	1.89	-0.69%
Visa	203.31	1.92	-0.94%
JPMorgan Chase	99.00	0.44	0.45%
Intel	49.53	0.78	-1.55%
Johnson & Johnson	148.85	1.68	1.14%
Procter & Gamble	137.57	0.05	0.04%
Exxon Mobil	37.07	0.55	-1.46%
3M	170.80	1.52	-0.88%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9600	0.01	0.02%
Brent	43.0700	0.23	-0.53%
Natural gas	2.0160	0.05	2.28%
Gasoline	1.2181	0.00	-0.26%
Heating oil	1.1569	0.00	-0.09%
Gold	1,958.10	15.50	0.80%
Silver	27.090	0.01	-0.04%
Copper	3.0965	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	14.75	1.44%
Wheat	571.5000	15.50	2.79%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]