Merck - Harga Saham

Harga Saham
76.10
Perubahan Harian
-1.38 -1.78%
Bulanan
-10.28%
Tahunan
-39.53%
Q2 Perkiraan
76.60

Harga Chg Hari Tahun Tanggal
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
ALKERMES 30.04 0.14 0.47% 28.98% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,386.00 -98.00 -0.93% -12.94% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Glaxosmithkline 39.18 -0.26 -0.66% -11.52% 2025-05-28
Indivior 900.00 39.50 4.59% -36.17% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Novo Nordisk A/S 453.65 -11.20 -2.41% -50.23% 2025-05-28
Novartis 111.77 -1.30 -1.15% 12.51% 2025-05-28
Prestige Brands 84.35 -1.53 -1.78% 34.70% 2025-05-28
Pacira 25.56 -0.26 -1.01% -12.65% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Perrigo 27.06 -0.27 -0.99% -0.97% 2025-05-28
Drreddys Laboratories 14.56 -0.19 -1.29% -79.36% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
United Therapeutics 315.64 0.80 0.25% 17.90% 2025-05-28
Zoetis 165.20 -1.01 -0.61% -3.28% 2025-05-28

Harga Hari Tahun Tanggal
US500 5993 -32.99 -0.56% 14.47% 2025-05-29
US30 42714 -244.95 -0.58% 12.08% 2025-05-29