Merck - Harga Saham

Harga Saham
81.90
Perubahan Harian
-0.99 -1.19%
Bulanan
0.97%
Tahunan
-35.76%
Q2 Perkiraan
81.30


Harga Chg Hari Tahun Tanggal
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Abbott 131.68 -0.95 -0.72% 24.65% 2025-05-06
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Amgen 276.76 -3.10 -1.11% -7.52% 2025-05-06
AstraZeneca 10,802.00 48.00 0.45% -10.86% 2025-05-06
Biogen 120.77 -0.97 -0.79% -45.43% 2025-05-06
Bristol-Myers Squibb 49.41 -0.64 -1.28% 12.63% 2025-05-06
Gilead Sciences 101.76 -1.00 -0.97% 55.34% 2025-05-06
GlaxoSmithKline 1,452.00 3.50 0.24% -17.55% 2025-05-06
Glaxosmithkline 39.11 0.26 0.66% -10.00% 2025-05-06
Indivior 888.00 3.50 0.40% -38.12% 2025-05-02
J&J 154.72 -0.37 -0.24% 4.22% 2025-05-06
Eli Lilly 806.98 -15.52 -1.89% 5.31% 2025-05-06
Medtronic 82.89 -0.47 -0.56% 1.22% 2025-05-06
Merck 81.92 -0.97 -1.17% -35.75% 2025-05-06
Novartis 93.28 0.35 0.38% 3.90% 2025-05-06
Novo Nordisk A/S 449.50 -9.60 -2.09% -49.07% 2025-05-06
Novartis 113.21 0.11 0.09% 15.83% 2025-05-06
Prestige Brands 82.35 -0.63 -0.76% 17.65% 2025-05-06
Pacira 25.81 -0.64 -2.42% -2.60% 2025-05-05
Pfizer 23.78 -0.08 -0.34% -15.91% 2025-05-06
Perrigo 25.04 -0.21 -0.81% -25.05% 2025-05-06
Drreddys Laboratories 13.70 -0.17 -1.23% -81.70% 2025-05-06
Regeneron Pharmaceuticals 597.02 -6.86 -1.14% -38.43% 2025-05-06
Roche Holding 272.35 0.35 0.13% 23.07% 2025-05-06
Sanofi 96.36 0.36 0.37% 4.88% 2025-05-06
Sanofi 54.61 0.06 0.11% 10.84% 2025-05-06
United Therapeutics 298.70 4.10 1.39% 14.66% 2025-05-05
Zoetis 158.07 0.60 0.38% -4.49% 2025-05-05

Harga Hari Tahun Tanggal
US500 5608 -42.46 -0.75% 8.10% 2025-05-06
US30 40961 -257.90 -0.63% 5.34% 2025-05-06