Merck - Harga Saham

Harga Saham
84.02
Perubahan Harian
0.31 0.37%
Bulanan
4.61%
Tahunan
-34.85%
Q3 Perkiraan
78.35

Harga Chg Hari Tahun Tanggal
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
ALKERMES 30.74 0.76 2.54% 31.87% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Glaxosmithkline 39.92 0.88 2.25% 3.53% 2025-07-10
Indivior 1,131.00 25.00 2.26% 34.16% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Novo Nordisk A/S 455.55 12.50 2.82% -52.91% 2025-07-10
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Prestige Brands 77.77 -1.09 -1.38% 14.00% 2025-07-10
Pacira 23.67 0.50 2.16% 8.53% 2025-07-10
Pfizer 25.76 0.20 0.78% -10.18% 2025-07-10
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Drreddys Laboratories 14.69 -0.08 -0.51% -81.23% 2025-07-10
Regeneron Pharmaceuticals 559.78 7.20 1.30% -48.19% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
United Therapeutics 300.24 -0.32 -0.11% -7.30% 2025-07-10
Zoetis 158.80 0.53 0.33% -10.71% 2025-07-10

Harga Hari Tahun Tanggal
US500 6284 17.20 0.27% 12.53% 2025-07-10
US30 44651 192.40 0.43% 12.32% 2025-07-10