Merck & Co - Harga Saham

Harga Saham
94.57
Perubahan Harian
0.79%
Tahunan
22.03%

Harga Hari Tahun
AbbVie 149.00 1.24 0.84% 30.06%
Abbott 113.75 -1.28 -1.11% -3.93%
ALKERMES 29.05 -0.25 -0.85% 31.21%
Amgen 251.63 2.59 1.04% 3.98%
AstraZeneca 10,569.28 -28.72 -0.27% 30.76%
Astrazeneca 66.76 0.35 0.53% 16.17%
Biogen 202.70 3.30 1.65% -25.87%
Bristol-Myers Squibb 77.09 0.39 0.51% 15.47%
Coherus Biosciences 7.77 -0.22 -2.75% -41.09%
Catalent 96.73 -1.81 -1.84% -6.50%
Endo International 0.36 -0.03 -8.69% -93.27%
Gilead Sciences 64.37 0.71 1.11% -2.82%
GlaxoSmithKline 1,786.00 4.00 0.22% 32.10%
Glaxosmithkline 44.86 0.11 0.25% 16.01%
Horizon Pharma 87.96 0.58 0.66% -8.14%
Intercept Pharmaceuticals 17.43 -0.55 -3.06% 6.93%
Jazz Pharmaceuticals 144.16 -1.34 -0.92% -19.45%
J&J 181.27 1.83 1.02% 6.58%
Eli Lilly 305.98 3.38 1.12% 53.59%
Medtronic 105.54 1.28 1.23% -17.80%
Merck & Co 94.57 0.74 0.79% 22.03%
Novartis 87.48 -0.20 -0.23% 10.11%
Novartis 91.16 0.45 0.50% 3.57%
Phibro Animal Health 18.07 -0.27 -1.47% -36.01%
Prestige Brands 55.93 -0.34 -0.60% 12.31%
Pacira 61.23 -1.89 -2.99% -7.90%
Pfizer 53.37 0.49 0.93% 35.70%
Perrigo 38.51 -0.06 -0.16% -15.59%
Drreddys Laboratories 56.15 1.08 1.96% -22.65%
Regeneron Pharmaceuticals 685.63 3.72 0.55% 37.67%
Roche Holding 326.00 1.50 0.46% 4.39%
Revance Therapeutics 13.02 -0.14 -1.06% -53.65%
Sanofi 104.24 0.62 0.60% 18.54%
Sanofi 55.72 0.29 0.52% 3.82%
Teva Pharmaceutical Industries 8.39 -0.06 -0.71% -22.17%
United Therapeutics 217.48 7.34 3.49% 15.31%
Zoetis 163.15 0.15 0.09% -7.51%

Harga Hari Tahun
US500 3954 -32.27 -0.81% -5.77%
US30 31974 48.38 0.15% -6.84%