Merck - Harga Saham

Harga Saham
84.02
Perubahan Harian
0.31 0.37%
Bulanan
4.61%
Tahunan
-34.85%
Q3 Perkiraan
78.35

Harga Chg Hari Tahun Tanggal
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
ALKERMES 30.46 0.48 1.60% 30.67% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
AstraZeneca 10,514.00 -112.00 -1.05% -14.24% 2025-07-11
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
GlaxoSmithKline 1,435.00 -19.50 -1.34% -5.41% 2025-07-11
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Indivior 1,131.00 25.00 2.26% 34.16% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Novartis 98.02 -1.19 -1.20% -2.04% 2025-07-11
Novo Nordisk A/S 452.40 -3.20 -0.70% -53.85% 2025-07-11
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
Pacira 23.69 0.52 2.24% 8.62% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Drreddys Laboratories 14.67 -0.09 -0.61% -81.37% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Roche Holding 259.15 -3.85 -1.46% 1.71% 2025-07-11
Sanofi 83.60 -0.57 -0.67% -11.45% 2025-07-11
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
United Therapeutics 300.16 -0.40 -0.13% -7.32% 2025-07-10
Zoetis 158.80 0.53 0.33% -10.71% 2025-07-10

Harga Hari Tahun Tanggal
US500 6243 17.19 0.27% 11.18% 2025-07-11
US30 44361 192.34 0.43% 10.90% 2025-07-11