Merck & Co

MRK

85.06

Perubahan Harian:

1.60 1.92%

Tahunan Perubahan:

21.19%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AZN	Astrazeneca	44.34		0.16	0.36%	14.10%	96.2B	2019-08-16
PFE	Pfizer	34.65		0.17	0.49%	-18.15%	256B	2019-08-16
GSK	Glaxosmithkline	40.19		0.23	0.58%	-2.73%	100B	2019-08-16
JNJ	Johnson & Johnson	131.36		0.82	0.63%	-4.03%	371B	2019-08-16
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
BMY	Bristol-Myers Squibb	46.98		1.23	2.69%	-22.14%	100B	2019-08-16
AMGN	Amgen	204.02		4.71	2.36%	3.26%	133B	2019-08-16
NVS	Novartis	89.47		0.89	1.00%	7.11%	221B	2019-08-16
LLY	Eli Lilly	110.52		0.29	0.26%	4.45%	113B	2019-08-16
MRK	Merck & Co	85.06		1.60	1.92%	21.19%	187B	2019-08-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2915		41.08	1.44%	2.05%	2019-08-19
INDU	Dow Jones	26134		306.62	1.20%	1.46%	2019-08-19
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.11026	0.0014	0.12%
GBPUSD	1.21321	0.0017	-0.14%
AUDUSD	0.67770	0.0003	-0.04%
NZDUSD	0.64204	0.0007	-0.10%
USDJPY	106.44	0.0840	0.08%
USDCNY	7.05471	0.0128	0.18%
USDCHF	0.97786	0.0003	-0.03%
USDCAD	1.32684	0.0002	-0.01%
USDMXN	19.6856	0.0354	0.18%
USDINR	71.3650	0.2150	0.30%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.6845	0.2145	0.32%
DXY	98.17	0.0239	0.02%
BTCUSD	10,700.45	490	4.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,135	250	0.96%
S&P 500	2,916	27	0.94%
NASDAQ 100	7,678	74	0.98%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,185	69	0.97%
DAX	11,686	124	1.07%
CAC 40	5,343	43	0.80%
FTSE MIB	20,481	158	0.78%
IBEX 35	8,738	70	0.81%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.10%
SENSEX	37,695	345	0.92%
MOEX	2,632	17	0.65%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.032	0.03%
UK	0.47	0.005	0.01%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
South Korea	1.18	0.014	0.01%
Poland	1.73	0.143	0.14%
Indonesia	7.35	0.059	-0.06%
Sweden	-0.42	0.008	0.00%
Norway	1.03	0.038	0.04%
Russia	7.33	0.040	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.6025	0.68	1.24%
Brent	59.4033	0.65	1.11%
Natural gas	2.1847	0.02	-0.82%
Gasoline	1.6708	0.02	0.91%
Heating oil	1.8313	0.02	0.97%
Gold	1,507.55	8.80	-0.58%
Silver	17.0156	0.10	-0.58%
Copper	2.6110	0.02	0.85%
Soybeans	862.2515	6.50	-0.75%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3807	4.00	-0.85%
Cotton	59.53	0.55	-0.92%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique