Merck - Harga Saham

Harga Saham
131.49
Perubahan Harian
0.86 0.66%
Bulanan
4.76%
Tahunan
15.92%
Q2 Perkiraan
129.43
Harga Chg Hari Tahun Tanggal
ABBV AbbVie 159.45 -7.75 -4.64% 7.11% 2024-04-26
ABT Abbott 107.59 0.72 0.67% -1.07% 2024-04-26
ALKS ALKERMES 24.72 0.65 2.70% -12.77% 2024-04-26
AMGN Amgen 270.85 1.43 0.53% 12.69% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BIIB Biogen 209.33 6.84 3.38% -28.73% 2024-04-26
BMY Bristol-Myers Squibb 45.09 0.35 0.78% -33.31% 2024-04-26
CTLT Catalent 56.02 0.22 0.39% 28.10% 2024-04-26
GILD Gilead Sciences 65.57 0.32 0.49% -21.52% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.23 0.32 0.78% 14.75% 2024-04-26
JNJ J&J 146.35 -0.49 -0.33% -10.21% 2024-04-26
LLY Eli Lilly 734.47 10.22 1.41% 95.20% 2024-04-26
MDT Medtronic 79.63 0.38 0.48% -11.49% 2024-04-26
MRK Merck 131.49 0.86 0.66% 15.92% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.74 -1.40 -1.41% -4.78% 2024-04-26
PBH Prestige Brands 70.08 -0.06 -0.09% 14.72% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PFE Pfizer 25.51 0.22 0.87% -33.96% 2024-04-26
PRGO Perrigo 32.22 0.97 3.09% -12.04% 2024-04-26
RDY Drreddys Laboratories 74.59 0.57 0.77% 25.42% 2024-04-26
REGN Regeneron Pharmaceuticals 885.02 -5.19 -0.58% 11.70% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.15 -0.18 -0.37% -12.37% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
ZTS Zoetis 158.49 5.05 3.29% -8.89% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26
INDU US30 38271 185.07 0.49% 13.14% 2024-04-26