Merck - Harga Saham

Harga Saham
82.99
Perubahan Harian
-1.08 -1.28%
Bulanan
0.44%
Tahunan
-29.42%
Q3 Perkiraan
86.21

Harga Chg Hari Tahun Tanggal
AbbVie 206.91 -1.15 -0.55% 6.06% 2025-08-28
Abbott 130.45 -1.01 -0.77% 15.75% 2025-08-28
ALKERMES 29.25 0.27 0.93% 4.20% 2025-08-27
Amgen 285.61 -2.36 -0.82% -13.26% 2025-08-28
AstraZeneca 11,816.00 -60.00 -0.51% -10.98% 2025-08-28
Biogen 134.24 -2.12 -1.55% -34.27% 2025-08-28
Bristol-Myers Squibb 46.84 -0.79 -1.66% -5.75% 2025-08-28
Gilead Sciences 113.15 -0.77 -0.68% 44.01% 2025-08-28
GlaxoSmithKline 1,462.75 -14.25 -0.96% -11.43% 2025-08-28
Glaxosmithkline 39.62 -0.29 -0.73% -9.75% 2025-08-28
J&J 175.41 -1.38 -0.78% 6.73% 2025-08-28
Eli Lilly 730.32 -3.85 -0.52% -22.34% 2025-08-28
Medtronic 91.68 -0.29 -0.32% 4.02% 2025-08-28
Merck 82.99 -1.08 -1.28% -29.42% 2025-08-28
Novartis 101.62 -0.36 -0.35% -0.29% 2025-08-28
Novo Nordisk A/S 363.70 7.00 1.96% -60.56% 2025-08-28
Novartis 126.48 -0.49 -0.39% 5.02% 2025-08-28
Prestige Brands 66.96 0.55 0.83% -9.15% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
Pfizer 24.57 -0.50 -1.99% -14.36% 2025-08-28
Perrigo 23.73 -0.05 -0.21% -18.82% 2025-08-26
Drreddys Laboratories 14.24 0.03 0.21% -82.89% 2025-08-27
Regeneron Pharmaceuticals 576.77 -10.19 -1.74% -51.10% 2025-08-28
Roche Holding 261.30 -1.30 -0.50% -8.35% 2025-08-28
Sanofi 85.43 -1.12 -1.29% -15.79% 2025-08-28
Sanofi 49.73 -0.41 -0.82% -11.67% 2025-08-28
United Therapeutics 305.35 -3.88 -1.25% -15.14% 2025-08-27
Zoetis 153.80 -1.57 -1.01% -15.84% 2025-08-28

Harga Hari Tahun Tanggal
US500 6486 4.83 0.07% 15.99% 2025-08-28
US30 45529 -35.24 -0.08% 10.15% 2025-08-28