Merck & Co - Harga Saham

MRK

78.29

Perubahan Harian:

-0.51%

Tahunan:

-1.87%

Harga Hari Tahun
AbbVie 116.43 -0.17 -0.15% 28.35%
Abbott 118.31 0.86 0.73% 31.62%
ALKERMES 22.26 0.02 0.09% 46.30%
Amgen 251.38 -0.69 -0.27% 4.65%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Astrazeneca 55.21 0.16 0.29% 3.37%
Biogen 280.21 -1.50 -0.53% -11.49%
Bristol-Myers Squibb 64.88 -0.16 -0.25% 1.23%
Coherus Biosciences 15.13 1.24 8.93% -8.97%
Catalent 102.70 2.22 2.21% 40.07%
Endo International Ordinary Shares 5.61 0.08 1.45% 47.24%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Glaxosmithkline 39.08 0.42 1.09% -4.36%
Horizon Pharma 92.14 4.40 5.01% 95.75%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
Jazz Pharmaceuticals 179.17 1.01 0.57% 61.18%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Eli Lilly 196.21 1.27 0.65% 23.22%
Medtronic 125.27 1.08 0.87% 33.42%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Novartis 80.49 0.44 0.55% -0.83%
Novartis 88.96 0.56 0.63% 5.90%
Phibro Animal Health 27.52 0.51 1.89% 21.50%
Prestige Brands 48.50 -0.10 -0.21% 21.19%
Pacira 62.21 0.75 1.22% 50.05%
Pfizer 40.02 -0.08 -0.20% 5.99%
Perrigo 45.86 0.85 1.89% -13.08%
Drreddys Laboratories 72.00 -0.54 -0.74% 44.96%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Roche Holding 303.45 2.40 0.80% -14.29%
Revance Therapeutics 29.06 1.17 4.20% 50.57%
Sanofi 86.72 0.12 0.14% -0.57%
Sanofi 52.73 0.19 0.36% 11.57%
Teva Pharmaceutical Industries 10.59 0.17 1.63% -5.57%
United Therapeutics 197.87 4.10 2.12% 70.05%
Zoetis 172.29 1.44 0.84% 35.14%

Harga Hari Tahun
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%

MRK:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan