Merck & Co - Harga Saham

Grafik
Quotes

MRK

78.07

Perubahan Harian:

-0.20 -0.26%

Tahunan:

-3.97%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMGN	Amgen	228.97		-2.13	-0.92%	11.79%	2020-10-21
AZN	Astrazeneca	51.54		-0.91	-1.73%	17.89%	2020-10-21
BMY	Bristol-Myers Squibb	60.03		-0.61	-1.01%	10.31%	2020-10-21
GSK	Glaxosmithkline	35.38		-0.81	-2.23%	-16.95%	2020-10-21
JNJ	Johnson & Johnson	143.93		-0.62	-0.43%	11.40%	2020-10-21
LLY	Eli Lilly	141.31		-2.28	-1.59%	28.65%	2020-10-21
MRK	Merck & Co	78.07		-0.20	-0.26%	-3.97%	2020-10-21
NVS	Novartis	83.73		-1.44	-1.68%	-3.27%	2020-10-21
PFE	Pfizer	37.08		-0.41	-1.09%	1.78%	2020-10-21
SNY	Sanofi	49.00		-0.77	-1.54%	6.54%	2020-10-21

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	28101		-97.97	-0.35%	4.72%	2020-10-22
SPX	S&P 500	3428		-7.56	-0.22%	14.42%	2020-10-22

MRK:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18473	0.0020	0.17%
GBPUSD	1.31377	0.0185	1.43%
AUDUSD	0.71044	0.0055	0.77%
NZDUSD	0.66436	0.0065	0.98%
USDJPY	104.66	0.8220	-0.78%
USDCNY	6.65070	0.0087	-0.13%
USDCHF	0.90644	0.0004	-0.05%
USDCAD	1.31609	0.0038	0.29%
USDMXN	21.1551	0.0446	0.21%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.742	0.3253	-0.35%
BTCUSD	12,917.46	106	0.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,101	110	-0.39%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,651	27	-0.23%
NIKKEI 225	23,491	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,143	49	-0.78%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8000	0.23	-0.57%
Brent	41.5400	0.19	-0.46%
Natural gas	3.0090	0.10	3.33%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1343	0.04	-3.05%
Gold	1,921.35	14.96	0.78%
Silver	25.003	0.36	1.45%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	0.50	-0.05%
Wheat	622.0000	10.50	-1.66%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]