Merck - Harga Saham

Harga Saham
83.89
Perubahan Harian
2.52 3.10%
Bulanan
3.12%
Tahunan
-34.04%
Q3 Perkiraan
78.35

Harga Chg Hari Tahun Tanggal
AbbVie 189.60 -0.17 -0.09% 12.84% 2025-07-09
Abbott 132.85 -0.51 -0.38% 28.97% 2025-07-09
ALKERMES 29.82 0.44 1.50% 24.04% 2025-07-09
Amgen 296.75 -0.25 -0.08% -7.81% 2025-07-09
AstraZeneca 10,362.00 22.00 0.21% -14.21% 2025-07-09
Biogen 133.32 -1.14 -0.85% -42.69% 2025-07-09
Bristol-Myers Squibb 47.48 0.44 0.94% 15.35% 2025-07-09
Gilead Sciences 112.26 1.20 1.08% 63.24% 2025-07-09
GlaxoSmithKline 1,425.00 11.00 0.78% -5.32% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Indivior 1,106.00 -22.00 -1.95% 41.79% 2025-07-09
J&J 155.62 -0.17 -0.11% 4.21% 2025-07-09
Eli Lilly 785.90 8.24 1.06% -16.32% 2025-07-09
Medtronic 88.73 0.11 0.12% 15.19% 2025-07-09
Merck 83.89 2.52 3.10% -34.04% 2025-07-09
Novartis 97.55 -0.16 -0.16% -0.76% 2025-07-09
Novo Nordisk A/S 443.10 -6.90 -1.53% -54.61% 2025-07-09
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Prestige Brands 78.62 -0.30 -0.38% 15.19% 2025-07-08
Pacira 23.22 0.04 0.17% 14.16% 2025-07-09
Pfizer 25.45 -0.17 -0.66% -10.13% 2025-07-09
Perrigo 26.74 -0.46 -1.69% 4.82% 2025-07-07
Drreddys Laboratories 14.77 -0.31 -2.06% -80.99% 2025-07-08
Regeneron Pharmaceuticals 548.09 0.34 0.06% -48.81% 2025-07-09
Roche Holding 260.00 2.30 0.89% 4.38% 2025-07-09
Sanofi 83.32 -0.01 -0.01% -10.94% 2025-07-09
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
United Therapeutics 297.93 3.51 1.19% -9.51% 2025-07-09
Zoetis 157.36 -0.44 -0.28% -9.35% 2025-07-09

Harga Hari Tahun Tanggal
US500 6258 32.97 0.53% 11.09% 2025-07-09
US30 44432 191.60 0.43% 11.86% 2025-07-09