Merck & Co

MRK

84.34

Perubahan Harian:

0.58 0.69%

Tahunan Perubahan:

21.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AZN	Astrazeneca	43.58		-0.02	-0.05%	16.34%	96.2B	2019-10-11
PFE	Pfizer	36.11		0.32	0.89%	-17.68%	256B	2019-10-11
GSK	Glaxosmithkline	42.18		-0.07	-0.17%	9.96%	100B	2019-10-11
JNJ	Johnson & Johnson	131.33		2.27	1.76%	-2.05%	371B	2019-10-11
SNY	Sanofi	44.94		0.11	0.23%	4.68%	109B	2019-10-11
BMY	Bristol-Myers Squibb	51.61		0.83	1.63%	-10.20%	100B	2019-10-11
AMGN	Amgen	200.80		2.12	1.07%	1.56%	133B	2019-10-11
NVS	Novartis	86.60		0.67	0.78%	4.53%	221B	2019-10-11
LLY	Eli Lilly	108.36		1.44	1.35%	-1.91%	113B	2019-10-11
MRK	Merck & Co	84.34		0.58	0.69%	21.09%	187B	2019-10-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
INDU	Dow Jones	26816		319.92	1.21%	6.20%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10288	0.0011	-0.10%
GBPUSD	1.25976	0.0049	-0.39%
AUDUSD	0.67823	0.0005	-0.07%
NZDUSD	0.63130	0.0023	-0.36%
USDJPY	108.27	0.1320	-0.12%
USDCNY	7.06088	0.0259	-0.37%
USDCHF	0.99589	0.0006	-0.06%
USDCAD	1.32098	0.0014	0.10%
USDMXN	19.3115	0.0055	-0.03%
USDINR	70.9500	0.0370	0.05%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.0593	0.1528	-0.24%
DXY	98.417	0.1160	0.12%
BTCUSD	8,322.00	19	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,145	20	-0.09%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,007	34	1.14%
SENSEX	38,355	228	0.60%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,491.02	1.40	-0.09%
Silver	17.6037	0.06	0.34%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.80	0.92	1.44%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]