Merck - Harga Saham

Harga Saham
78.04
Perubahan Harian
-0.30 -0.38%
Bulanan
1.11%
Tahunan
-39.01%
Q2 Perkiraan
81.20

Harga Chg Hari Tahun Tanggal
AbbVie 186.11 0.73 0.39% 7.93% 2025-06-18
Abbott 132.41 0.25 0.19% 27.37% 2025-06-18
ALKERMES 29.77 0.35 1.19% 21.91% 2025-06-17
Amgen 289.48 -0.57 -0.20% -6.59% 2025-06-18
AstraZeneca 10,541.00 -121.00 -1.13% -14.58% 2025-06-18
Biogen 126.00 -0.56 -0.44% -44.18% 2025-06-18
Bristol-Myers Squibb 46.95 -0.29 -0.61% 14.99% 2025-06-18
Gilead Sciences 108.55 0.49 0.45% 72.00% 2025-06-18
GlaxoSmithKline 1,454.50 -25.50 -1.72% -10.02% 2025-06-18
Glaxosmithkline 39.38 -0.35 -0.87% -3.85% 2025-06-18
Indivior 1,016.00 -13.00 -1.26% -19.87% 2025-06-18
J&J 151.01 -1.36 -0.89% 3.65% 2025-06-18
Eli Lilly 790.25 -1.21 -0.15% -11.41% 2025-06-18
Medtronic 86.05 -0.13 -0.15% 7.78% 2025-06-18
Merck 78.04 -0.30 -0.38% -39.01% 2025-06-18
Novartis 94.98 -0.59 -0.62% 1.13% 2025-06-18
Novo Nordisk A/S 480.00 -8.00 -1.64% -51.23% 2025-06-18
Novartis 116.13 -0.25 -0.21% 10.67% 2025-06-18
Prestige Brands 83.47 -0.22 -0.26% 28.49% 2025-06-18
Pacira 24.57 0.18 0.74% -12.84% 2025-06-18
Pfizer 23.98 -0.02 -0.08% -12.61% 2025-06-18
Perrigo 26.49 0.23 0.86% 3.38% 2025-06-18
Drreddys Laboratories 15.26 0.01 0.07% -78.46% 2025-06-18
Regeneron Pharmaceuticals 513.98 5.15 1.01% -50.53% 2025-06-18
Roche Holding 259.15 -2.45 -0.94% 3.74% 2025-06-18
Sanofi 83.55 -1.30 -1.53% -3.77% 2025-06-18
Sanofi 48.22 -1.19 -2.41% 2.05% 2025-06-17
United Therapeutics 286.88 -1.68 -0.58% -6.26% 2025-06-17
Zoetis 156.50 -5.08 -3.14% -6.89% 2025-06-18

Harga Hari Tahun Tanggal
US500 6020 36.86 0.62% 9.98% 2025-06-18
US30 42513 296.80 0.70% 8.63% 2025-06-18