MRK

78.29

Perubahan Harian:

-0.51%

Tahunan:

-1.87%

Harga Hari Tahun
AbbVie 116.43 -0.17 -0.15% 28.35%
Abbott 118.31 0.86 0.73% 31.62%
ALKERMES 22.26 0.02 0.09% 46.30%
Amgen 251.38 -0.69 -0.27% 4.65%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Astrazeneca 55.21 0.16 0.29% 3.37%
Biogen 280.21 -1.50 -0.53% -11.49%
Bristol-Myers Squibb 64.88 -0.16 -0.25% 1.23%
Coherus Biosciences 15.13 1.24 8.93% -8.97%
Catalent 102.70 2.22 2.21% 40.07%
Endo International Ordinary Shares 5.61 0.08 1.45% 47.24%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Glaxosmithkline 39.08 0.42 1.09% -4.36%
Horizon Pharma 92.14 4.40 5.01% 95.75%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
Jazz Pharmaceuticals 179.17 1.01 0.57% 61.18%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Eli Lilly 196.21 1.27 0.65% 23.22%
Medtronic 125.27 1.08 0.87% 33.42%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Novartis 80.49 0.44 0.55% -0.83%
Novartis 88.96 0.56 0.63% 5.90%
Phibro Animal Health 27.52 0.51 1.89% 21.50%
Prestige Brands 48.50 -0.10 -0.21% 21.19%
Pacira 62.21 0.75 1.22% 50.05%
Pfizer 40.02 -0.08 -0.20% 5.99%
Perrigo 45.86 0.85 1.89% -13.08%
Drreddys Laboratories 72.00 -0.54 -0.74% 44.96%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Roche Holding 303.45 2.40 0.80% -14.29%
Revance Therapeutics 29.06 1.17 4.20% 50.57%
Sanofi 86.72 0.12 0.14% -0.57%
Sanofi 52.73 0.19 0.36% 11.57%
Teva Pharmaceutical Industries 10.59 0.17 1.63% -5.57%
United Therapeutics 197.87 4.10 2.12% 70.05%
Zoetis 172.29 1.44 0.84% 35.14%

Harga Hari Tahun
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%