Snap-On - Harga Saham

Grafik
Quotes

SNA

147.92

Perubahan Harian:

-0.72 -0.48%

Tahunan:

-4.65%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
DHR	Danaher	205.16		-1.35	-0.65%	40.76%	2020-09-18
EMR	Emerson Electric	68.01		-1.06	-1.53%	4.36%	2020-09-18
NWL	Newell Rubbermaid	17.75		0.31	1.78%	-2.98%	2020-09-18
SCX	L S Starrett	3.15		-0.17	-5.09%	-42.62%	2020-09-18
SNA	Snap-On	147.92		-0.72	-0.48%	-4.65%	2020-09-18
SWK	Stanley Black & Decker	160.27		-4.45	-2.70%	12.05%	2020-09-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3297		-60.01	-1.79%	9.65%	2020-09-18

SNA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18536	0.0002	0.02%
GBPUSD	1.29185	0.0058	-0.45%
AUDUSD	0.73012	0.0015	-0.21%
NZDUSD	0.67665	0.0003	0.04%
USDJPY	104.49	0.2420	-0.23%
USDCNY	6.77575	0.0241	0.36%
USDCHF	0.91042	0.0021	0.23%
USDCAD	1.32042	0.0055	0.42%
USDMXN	21.0992	0.2164	1.04%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3436	0.1042	1.99%
USDRUB	75.5465	0.3570	0.47%
DXY	92.927	0.0427	-0.05%
BTCUSD	10,824.50	116	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,511	391	-1.40%
S&P 500	3,297	60	-1.79%
NASDAQ 100	10,782	298	-2.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,980	70	-1.16%
DAX	13,059	149	-1.13%
CAC 40	4,951	89	-1.76%
FTSE MIB	19,340	400	-2.03%
IBEX 35	6,883	203	-2.87%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,226	21	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	106.28	4.06	-3.68%
Tesla	432.25	9.13	2.16%
Microsoft	196.69	6.19	-3.05%
Amazon	2,910.01	97.25	-3.23%
Alphabet	1,436.10	49.86	-3.36%
Facebook	250.38	4.38	-1.72%
Alibaba	270.91	4.77	-1.73%
Visa	202.06	3.21	-1.56%
JPMorgan Chase	98.44	0.11	-0.11%
Intel	49.11	1.20	-2.38%
Johnson & Johnson	148.12	0.95	0.65%
Procter & Gamble	136.50	1.02	-0.74%
Exxon Mobil	36.82	0.80	-2.13%
3M	170.34	2.04	-1.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7900	0.18	-0.44%
Brent	42.8200	0.48	-1.11%
Natural gas	2.0380	0.07	3.40%
Gasoline	1.2181	0.00	-0.26%
Heating oil	1.1538	0.00	-0.35%
Gold	1,954.50	11.90	0.61%
Silver	26.884	0.22	-0.80%
Copper	3.1000	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	574.2500	18.00	3.24%
Lean Hogs	66.5250	0.03	-0.04%
Cotton	63.95	0.35	-0.54%
Orange Juice	118.15	1.00	0.85%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]