Snap-On - Harga Saham

Harga Saham
313.09
Perubahan Harian
-0.86 -0.27%
Bulanan
-7.14%
Tahunan
16.81%
Q2 Perkiraan
301.89


Harga Chg Hari Tahun Tanggal
Amphenol 78.84 1.86 2.42% 31.30% 2025-05-01
Atlas Copco 149.85 3.20 2.18% -22.40% 2025-04-30
Enerpac Tool Group 40.37 -0.10 -0.25% 13.75% 2025-04-30
Acuity Brands 245.40 1.79 0.73% -0.25% 2025-05-01
Brunswick 46.61 0.56 1.21% -41.98% 2025-05-01
Copart 60.97 -0.07 -0.11% 11.50% 2025-05-01
Crane 163.58 2.60 1.61% 17.26% 2025-05-01
Danaher 199.66 0.59 0.30% -19.55% 2025-05-01
Dorman Products 113.75 0.45 0.40% 27.78% 2025-05-01
Dover 172.44 1.67 0.98% -3.69% 2025-05-01
Emerson Electric 106.38 1.39 1.32% -0.04% 2025-05-01
Fastenal 80.72 -0.24 -0.29% 18.29% 2025-05-01
Flowserve 46.24 1.01 2.22% -2.11% 2025-05-01
Generac 115.29 0.90 0.79% -9.69% 2025-05-01
Grainger 1,035.69 11.00 1.07% 12.52% 2025-05-01
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
Hyster-Yale Materials Handling 39.23 0.80 2.08% -32.09% 2025-05-01
IDEX 176.22 2.71 1.56% -20.54% 2025-05-01
Ingersoll Rand 76.78 1.41 1.87% -11.57% 2025-05-01
ITT 138.97 1.95 1.42% 7.50% 2025-05-01
Openlane 18.72 0.21 1.13% 7.28% 2025-05-01
Kennametal 19.72 0.24 1.23% -16.79% 2025-05-01
Littelfuse 185.67 3.36 1.84% -20.43% 2025-05-01
LKQ 38.20 -0.01 -0.03% -12.91% 2025-05-01
Morgan Advanced Materials 194.60 -2.20 -1.12% -38.22% 2025-05-01
Newell Brands 5.19 0.39 8.02% -33.23% 2025-05-01
Parker-Hannifin 617.28 13.35 2.21% 15.03% 2025-05-01
Polaris Industries 34.29 0.33 0.97% -58.91% 2025-05-01
Snap-On 313.09 -0.86 -0.27% 16.81% 2025-05-01
Sensata Technologies 21.85 0.45 2.10% -43.96% 2025-05-01
Stanley Black & Decker 59.68 -0.20 -0.34% -35.01% 2025-05-01
TE Connectivity 147.49 1.04 0.71% 5.76% 2025-05-01
Thor Industries 73.62 1.20 1.66% -24.98% 2025-05-01
Gentherm 25.99 0.23 0.89% -50.02% 2025-04-30
Timken 64.88 0.63 0.98% -25.84% 2025-05-01
Wesco International 159.79 -3.17 -1.95% 3.49% 2025-05-01
Winnebago Industries 32.45 0.63 1.98% -47.22% 2025-05-01
Whirlpool 75.66 -0.61 -0.80% -20.19% 2025-05-01
Xylem 121.03 0.63 0.52% -7.70% 2025-05-01

Harga Hari Tahun Tanggal
US500 5633 64.32 1.15% 11.24% 2025-05-01