Snap-On - Harga Saham

Harga Saham
318.92
Perubahan Harian
1.06 0.33%
Bulanan
-0.67%
Tahunan
24.15%
Q3 Perkiraan
310.64

Harga Chg Hari Tahun Tanggal
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Enerpac Tool Group 38.66 -0.91 -2.29% 1.56% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Brunswick 59.31 1.42 2.44% -15.01% 2025-07-02
Copart 49.18 -0.46 -0.93% -8.74% 2025-07-02
Crane 191.49 1.85 0.98% 33.78% 2025-07-02
Danaher 201.91 0.81 0.40% -15.87% 2025-07-02
Dorman Products 127.98 2.69 2.15% 41.77% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Fastenal 42.68 -0.19 -0.43% 36.15% 2025-07-02
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
Generac 149.43 2.82 1.92% 8.26% 2025-07-02
Grainger 1,038.92 -13.20 -1.25% 13.48% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
Hyster-Yale Materials Handling 42.20 0.84 2.03% -37.04% 2025-07-02
IDEX 181.93 1.74 0.97% -6.77% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Littelfuse 236.75 5.54 2.40% -6.23% 2025-07-02
LKQ 38.65 0.69 1.82% -6.98% 2025-07-02
Morgan Advanced Materials 220.50 -0.50 -0.23% -28.76% 2025-07-02
Newell Brands 5.96 0.33 5.86% -4.94% 2025-07-02
Parker-Hannifin 709.58 6.30 0.90% 38.40% 2025-07-02
Polaris Industries 46.54 1.67 3.72% -38.71% 2025-07-02
Snap-On 318.92 1.06 0.33% 24.15% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thor Industries 93.31 2.49 2.74% -0.19% 2025-07-02
Gentherm 30.59 0.86 2.89% -38.16% 2025-07-02
Timken 76.74 1.30 1.72% -3.53% 2025-07-02
Wesco International 193.01 3.79 2.00% 22.63% 2025-07-02
Winnebago Industries 31.78 1.13 3.69% -40.53% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xylem 131.38 0.38 0.29% -1.00% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.65 0.46% 12.45% 2025-07-02