Teledyne Technologies

TDY

319.17

Perubahan Harian:

4.41 1.40%

Tahunan Perubahan:

28.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GE	General Electric	9.38		0.04	0.43%	-26.34%	110B	2019-09-16
A	Agilent	76.95		-0.76	-0.98%	11.39%	22.4B	2019-09-16
KEYS	Keysight Technologies	98.90		-0.97	-0.97%	54.19%	12.1B	2019-09-16
ROK	Rockwell Automation	165.80		-0.95	-0.57%	-13.40%	23.4B	2019-09-16
GD	General Dynamics	190.97		1.01	0.53%	-5.66%	60.2B	2019-09-16
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
TMO	Thermo Fisher Scientific	295.33		-2.32	-0.78%	23.78%	97.9B	2019-09-16
CMTL	Comtech Telecomm	29.64		-0.21	-0.70%	-9.27%	772M	2019-09-16
TDY	Teledyne Technologies	319.17		4.41	1.40%	28.92%	8.79B	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10021	0.0071	-0.64%
GBPUSD	1.24253	0.0075	-0.60%
AUDUSD	0.68630	0.0014	-0.20%
NZDUSD	0.63435	0.0032	-0.49%
USDJPY	108.09	0.0240	0.02%
USDCNY	7.06190	0.0165	0.23%
USDCHF	0.99310	0.0029	0.29%
USDCAD	1.32372	0.0046	-0.34%
USDMXN	19.4325	0.0342	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.636	0.3795	0.39%
BTCUSD	10,302.34	53	-0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0778	7.19	13.11%
Brent	68.1985	7.93	13.17%
Natural gas	2.6787	0.07	2.52%
Gasoline	1.7377	0.18	11.89%
Heating oil	2.0614	0.18	9.60%
Gold	1,499.63	10.56	0.71%
Silver	17.8284	0.41	2.33%
Copper	2.6297	0.06	-2.09%
Soybeans	900.0580	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2148	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]