Teledyne Technologies - Harga Saham

Grafik
Quotes

TDY

326.69

Perubahan Harian:

-13.77 -4.04%

Tahunan:

-0.53%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
A	Agilent	104.63		-1.54	-1.45%	37.40%	2020-10-26
CMTL	Comtech Telecomm	15.57		-0.64	-3.95%	-52.82%	2020-10-26
GD	General Dynamics	138.51		-2.19	-1.56%	-20.82%	2020-10-26
GE	General Electric	7.38		-0.25	-3.28%	-18.63%	2020-10-26
KEYS	Keysight Technologies	105.85		-2.03	-1.88%	3.47%	2020-10-26
LLL	L3	246.50		1.33	0.54%	5.19%	2019-06-29
ROK	Rockwell Automation	236.94		-6.16	-2.53%	34.06%	2020-10-26
TDY	Teledyne Technologies	326.69		-13.77	-4.04%	-0.53%	2020-10-26
TMO	Thermo Fisher Scientific	482.43		2.26	0.47%	60.86%	2020-10-26

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26
SPX	S&P 500	3400		-64.42	-1.86%	11.90%	2020-10-27

TDY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.6053	0.3547	-0.48%
USDBRL	5.6107	0.0122	-0.22%
USDRUB	76.5266	0.0684	0.09%
DXY	92.897	0.1477	-0.16%
BTCUSD	13,163.04	96	0.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,714	29	0.10%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,794	2	0.04%
DAX	12,117	60	-0.49%
CAC 40	4,782	35	-0.72%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	22	-0.80%
TSX	16,080	225	-1.38%
[+]

	Realisasi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1228	0.01	1.01%
Heating oil	1.1382	0.02	1.46%
Gold	1,902.30	0.61	0.03%
Silver	24.401	0.08	0.33%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.80	0.15	0.14%
Cotton	72.19	0.08	0.11%
Rice	12.2800	0.01	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.04%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]