Teledyne Technologies - Harga Saham

Harga Saham
544.64
Perubahan Harian
6.73 1.25%
Bulanan
-1.38%
Tahunan
26.62%
Q3 Perkiraan
532.30

Harga Chg Hari Tahun Tanggal
Fujifilm 3,567.00 -3.00 -0.08% -6.75% 2025-09-04
Panasonic 1,506.50 -6.00 -0.40% 22.43% 2025-09-04
Canon 4,328.00 -40.00 -0.92% -11.49% 2025-09-04
Agilent 125.24 0.03 0.02% -9.41% 2025-09-03
Axon Enterprise 725.29 -18.30 -2.46% 104.11% 2025-09-03
AAR 75.68 -0.69 -0.90% 14.48% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
AeroVironment 238.23 -1.79 -0.75% 22.77% 2025-09-03
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Curtiss-Wright 477.94 -4.41 -0.91% 57.83% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Corning 69.34 0.87 1.27% 68.08% 2025-09-03
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Hexagon AB 102.80 -0.25 -0.24% 1.68% 2025-09-04
Thales 223.50 -0.30 -0.13% 53.24% 2025-09-04
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Keysight Technologies 165.40 1.61 0.98% 10.84% 2025-09-03
Mercury Systems 67.47 -0.19 -0.28% 79.73% 2025-09-03
Mueller Water Products 26.07 -0.32 -1.21% 29.00% 2025-09-03
QinetiQ Group 476.00 4.80 1.02% 1.80% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
TransDigm 1,278.48 -26.40 -2.02% -5.45% 2025-09-03
Teledyne Technologies 544.64 6.73 1.25% 26.62% 2025-09-03
Thermo Fisher Scientific 484.55 -2.98 -0.61% -20.86% 2025-09-03
Texas Instruments 195.74 -4.07 -2.04% -4.15% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03
Zebra Technologies 305.71 -1.36 -0.44% -7.12% 2025-09-03

Harga Hari Tahun Tanggal
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US500 6457 32.72 0.51% 17.32% 2025-09-04