Harga Saham
429.32
Perubahan Harian
0.31 0.07%
Bulanan
0.48%
Tahunan
-1.06%
Q1 Perkiraan
432.08
Harga Hari Tahun Tanggal
4901 Fujifilm 3,370.00 -18.00 -0.53% -49.10% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
7751 Canon 4,501.00 0 0% 53.41% 2024-03-29
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
FARO Faro Technologies 21.51 -0.10 -0.46% -10.15% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
KAMN Kaman 45.87 0.01 0.02% 102.25% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29