Teledyne Technologies - Harga Saham

TDY

456.07

Perubahan Harian:

3.30%

Tahunan:

50.24%

Harga Hari Tahun
Fujifilm 8,017.00 -38.00 -0.47% 68.11%
Panasonic 1,332.00 6.00 0.45% 28.32%
Canon 2,547.00 -47.50 -1.83% 41.30%
Agilent 151.44 1.49 0.99% 55.96%
Axon Enterprise Inc 186.09 5.55 3.07% 119.21%
AAR 36.05 0.08 0.22% 106.35%
Ametek 136.89 -0.14 -0.10% 45.09%
Astronics 17.52 0.19 1.07% 98.81%
AeroVironment 99.01 2.69 2.79% 27.44%
Cae USA 31.01 0.26 0.85% 104.55%
Cognex 86.28 2.13 2.53% 30.94%
Comtech Telecomm 24.82 0.47 1.93% 51.43%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Ducommun 53.87 0.79 1.49% 56.55%
Faro Technologies 73.61 1.17 1.62% 27.09%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Dynamics 195.66 1.61 0.83% 30.93%
General Electric 13.17 0.09 0.65% 99.77%
Corning 40.86 0.34 0.83% 29.25%
Heico 137.01 1.18 0.87% 42.93%
Hexagon AB 142.35 1.35 0.96% -75.16%
Hexcel 57.05 -1.70 -2.89% 43.05%
IDEX 219.62 -6.63 -2.93% 31.82%
Kaman 44.98 0.29 0.65% 11.92%
Keysight Technologies 160.26 1.42 0.89% 66.06%
MAGELLAN AEROSPACE 10.14 0.01 0.10% 33.95%
Mercury Systems 65.94 0.39 0.60% -14.50%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
National Presto Industries 95.28 0.03 0.03% 8.82%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Spirit AeroSystems 44.44 0.86 1.96% 116.60%
Stmicroelectronics 34.17 0.99 2.98% 44.40%
TransDigm 649.91 1.40 0.22% 49.23%
Teledyne Technologies 456.07 14.56 3.30% 50.24%
Triumph 19.57 0.31 1.61% 180.77%
Thermo Fisher Scientific 528.42 -1.86 -0.35% 29.12%
Texas Instruments 186.86 1.73 0.93% 41.95%
Xylem 122.25 -1.70 -1.37% 58.42%
Zebra Technologies 541.47 1.29 0.24% 97.73%

Harga Hari Tahun
US2000 2224 33.12 1.51% 48.27%
US500 4405 -1.76 -0.04% 35.72%