Teledyne Technologies - Harga Saham

Harga Saham
379.63
Perubahan Harian
1.21%
Tahunan
-10.15%

Harga Hari Tahun
Fujifilm 7,375.00 97.00 1.33% -9.75%
Panasonic 1,080.00 -16.50 -1.50% -17.93%
Canon 3,104.00 19.00 0.62% 24.46%
Agilent 119.21 0.44 0.37% -19.90%
Axon Enterprise Inc 93.23 0.06 0.06% -47.56%
AAR 42.00 0.16 0.38% 10.18%
Ametek 111.46 1.57 1.43% -17.40%
Astronics 10.40 0.23 2.26% -41.61%
AeroVironment 85.91 3.71 4.51% -12.06%
Cae USA 24.80 0.18 0.73% -20.99%
Cognex 43.47 0.95 2.23% -48.62%
Comtech Telecomm 9.29 0.22 2.43% -63.78%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Ducommun 43.86 0.82 1.91% -19.61%
Faro Technologies 31.03 0.20 0.65% -60.39%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Dynamics 223.86 2.61 1.18% 18.73%
General Electric 63.54 -0.13 -0.20% -40.55%
Corning 31.91 0.40 1.27% -22.55%
Heico 133.25 2.13 1.62% -5.96%
Hexagon AB 106.25 0 0% -16.54%
Hexcel 52.83 0.52 0.99% -14.13%
IDEX 183.66 2.03 1.12% -16.90%
Kaman 31.60 0.35 1.12% -36.93%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
MAGELLAN AEROSPACE 7.51 -0.16 -2.09% -30.46%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Mueller Water Products 11.74 0.01 0.09% -21.37%
National Presto Industries 66.12 0.48 0.73% -34.84%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
TransDigm 541.69 5.02 0.94% -18.10%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Triumph 13.38 0.09 0.68% -34.35%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Harga Hari Tahun
US2000 1728 19.77 1.16% -25.07%
US500 3825 39.95 1.06% -12.11%