TDY Teledyne Technologies | Harga Saham

Name: TDY Teledyne Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TDY,Teledyne,Technologies,Harga,Saham,6/2/2020.

TDY

355.75

Perubahan Harian:

-9.39 -2.57%

Tahunan:

50.70%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
A	Agilent	89.71	-0.20	-0.22%	33.92%	2020-06-02
CMTL	Comtech Telecomm	18.19	-0.07	-0.38%	-16.98%	2020-06-02
GD	General Dynamics	149.81	2.65	1.80%	-8.18%	2020-06-02
GE	General Electric	7.08	0.33	4.88%	-25.71%	2020-06-02
KEYS	Keysight Technologies	105.52	4.34	4.29%	27.70%	2020-06-02
LLL	L3	245.17	0	0%	4.62%	2019-06-28
ROK	Rockwell Automation	216.50	1.83	0.85%	44.05%	2020-06-02
TDY	Teledyne Technologies	355.75	-9.39	-2.57%	50.70%	2020-06-02
TMO	Thermo Fisher Scientific	347.05	-2.09	-0.60%	30.82%	2020-06-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1410		5.14	0.37%	-4.05%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,602	127	0.50%
S&P 500	3,060	4	0.14%
NASDAQ 100	9,552	47	-0.49%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,217	51	0.83%
DAX	12,004	417	3.60%
CAC 40	4,854	90	1.90%
FTSE MIB	18,974	450	2.43%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,787	37	1.33%
TSX	15,321	85	0.56%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11673	0.0038	0.34%
GBPUSD	1.25298	0.0039	0.32%
AUDUSD	0.68733	0.0081	1.20%
NZDUSD	0.63439	0.0058	0.92%
USDJPY	108.59	1.0280	0.96%
USDCNY	7.11055	0.0192	-0.27%
USDCHF	0.96196	0.0010	0.10%
USDCAD	1.35150	0.0062	-0.45%
USDMXN	21.7322	0.3104	-1.41%
USDINR	75.0300	0.4700	-0.62%
USDBRL	5.2287	0.1346	-2.51%
USDRUB	68.9613	0.1680	-0.24%
DXY	97.700	0.1304	-0.13%
BTCUSD	9,473.51	730	-7.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2500	0.81	2.29%
Brent	39.3000	0.98	2.56%
Natural gas	1.7920	0.01	0.34%
Gasoline	1.1003	0.03	3.04%
Heating oil	1.0853	0.05	4.76%
Gold	1,727.75	14.70	-0.84%
Silver	17.8675	0.47	-2.58%
Copper	2.4900	0.02	0.63%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.0000	9.00	1.07%
Wheat	511.0000	4.50	-0.87%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.23	0.005	-0.01%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.017	-0.02%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.016	-0.03%
France	-0.05	0.024	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.45%
China	2.78	0.052	0.05%
Brazil	6.95	0.010	-0.01%
Norway	0.66	0.048	0.05%
[+]