TDY Teledyne Technologies | Harga Saham

Name: TDY Teledyne Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TDY,Teledyne,Technologies,Harga,Saham,8/5/2020.

Grafik
Quotes

TDY

263.58

Perubahan Harian:

8.19 2.67%

Tahunan:

-6.56%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
A	Agilent	97.53	-1.56	-1.57%	44.15%	2020-08-04
CMTL	Comtech Telecomm	16.68	0.14	0.85%	-39.30%	2020-08-04
GD	General Dynamics	147.24	-0.48	-0.32%	-18.50%	2020-08-04
GE	General Electric	6.14	0.03	0.49%	-35.84%	2020-08-04
KEYS	Keysight Technologies	98.30	2.35	2.40%	12.42%	2020-08-04
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
ROK	Rockwell Automation	220.45	-0.32	-0.14%	43.96%	2020-08-04
TDY	Teledyne Technologies	263.58	8.19	2.67%	-6.56%	2020-08-04
TMO	Thermo Fisher Scientific	415.72	-3.37	-0.80%	50.65%	2020-08-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18176	0.0017	0.15%
GBPUSD	1.30931	0.0018	0.13%
AUDUSD	0.71940	0.0028	0.39%
NZDUSD	0.66465	0.0009	0.13%
USDJPY	105.70	0.0020	0.00%
USDCNY	6.95173	0.0219	-0.31%
USDCHF	0.91187	0.0014	-0.15%
USDCAD	1.32862	0.0020	-0.15%
USDMXN	22.5689	0.0806	-0.36%
USDINR	74.9150	0.1450	-0.19%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1801	0.3382	-0.46%
DXY	93.120	0.2621	-0.28%
BTCUSD	11,307.07	115	1.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,939	111	0.41%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,153	56	0.51%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.97%
DAX	12,724	123	0.97%
CAC 40	4,938	48	0.98%
FTSE MIB	19,816	202	1.03%
IBEX 35	7,082	71	1.01%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1200	0.43	1.03%
Brent	44.8800	0.45	1.01%
Natural gas	2.2320	0.05	2.48%
Gasoline	1.2288	0.02	1.38%
Heating oil	1.2688	0.02	1.21%
Gold	2,033.35	6.55	0.32%
Silver	26.440	0.31	1.20%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.5000	1.75	0.34%
Cotton	63.53	0.40	-0.63%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]