Teledyne Technologies - Harga Saham

Harga Saham
481.23
Perubahan Harian
-0.84 -0.17%
Bulanan
2.87%
Tahunan
22.70%
Q2 Perkiraan
468.83


Harga Chg Hari Tahun Tanggal
Fujifilm 3,153.00 117.00 3.85% -8.69% 2025-05-08
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Agilent 108.67 1.19 1.11% -25.25% 2025-05-08
Axon Enterprise 688.36 86.54 14.38% 122.71% 2025-05-08
AAR 59.58 0.53 0.89% -17.36% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
AeroVironment 167.39 7.38 4.61% -10.64% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Curtiss-Wright 378.13 16.08 4.44% 36.47% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Heico 268.00 -0.18 -0.07% 25.92% 2025-05-08
Hexagon AB 92.58 1.12 1.22% -24.15% 2025-05-08
Thales 253.50 4.80 1.93% 50.94% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Mercury Systems 46.64 -1.31 -2.73% 61.78% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
QinetiQ Group 426.00 10.20 2.45% 16.20% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
TransDigm 1,385.36 2.87 0.21% 5.40% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Triumph 25.61 0.08 0.29% 79.18% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Harga Hari Tahun Tanggal
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US500 5668 32.66 0.58% 8.70% 2025-05-08