Teledyne Technologies - Harga Saham

Harga Saham
550.12
Perubahan Harian
-2.18 -0.39%
Bulanan
2.49%
Tahunan
34.63%
Q3 Perkiraan
536.57

Harga Chg Hari Tahun Tanggal
Fujifilm 3,553.00 -1.00 -0.03% 0.77% 2025-08-14
Panasonic 1,514.00 -42.00 -2.70% 35.85% 2025-08-14
Canon 4,349.00 -89.00 -2.01% -6.93% 2025-08-14
Agilent 120.29 2.97 2.53% -11.62% 2025-08-13
Axon Enterprise 765.52 -3.05 -0.40% 106.58% 2025-08-13
AAR 78.68 0.67 0.86% 28.12% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
AeroVironment 254.81 4.32 1.72% 38.43% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Curtiss-Wright 496.79 -4.86 -0.97% 65.99% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Dynamics 317.49 3.48 1.11% 8.15% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Corning 65.76 0.01 0.02% 66.25% 2025-08-13
Heico 312.93 -3.14 -0.99% 32.10% 2025-08-13
Hexagon AB 108.60 0.20 0.18% 6.63% 2025-08-13
Thales 231.60 0.80 0.35% 55.59% 2025-08-13
Hexcel 63.92 1.97 3.18% 2.93% 2025-08-13
IDEX 169.50 6.18 3.78% -12.17% 2025-08-13
Keysight Technologies 170.22 3.13 1.87% 33.69% 2025-08-13
Mercury Systems 68.39 0.37 0.54% 70.98% 2025-08-13
Mueller Water Products 27.39 0.47 1.75% 36.74% 2025-08-13
QinetiQ Group 480.00 -1.40 -0.29% -0.33% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Spirit AeroSystems 40.82 0.31 0.77% 19.32% 2025-08-13
TransDigm 1,425.81 15.11 1.07% 14.17% 2025-08-13
Teledyne Technologies 550.12 -2.18 -0.39% 34.63% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13
Texas Instruments 193.29 0.32 0.17% -1.28% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13
Zebra Technologies 337.80 9.66 2.94% 1.39% 2025-08-13

Harga Hari Tahun Tanggal
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US500 6464 20.82 0.32% 16.62% 2025-08-14