Exxon Mobil - Harga Saham

Harga Saham
108.37
Perubahan Harian
-0.43 -0.40%
Bulanan
-8.99%
Tahunan
-8.25%
Q2 Perkiraan
106.12


Harga Chg Hari Tahun Tanggal
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
BP 349.08 -4.13 -1.17% -31.47% 2025-04-30
BP 28.09 -1.06 -3.64% -27.54% 2025-04-29
ConocoPhillips 91.96 -1.08 -1.16% -26.92% 2025-04-29
CVR Energy 19.48 0.77 4.12% -35.88% 2025-04-29
Chevron 139.29 -1.04 -0.74% -13.81% 2025-04-29
Darling Ingredients 32.20 0.34 1.07% -24.00% 2025-04-29
Delek US 13.70 0.09 0.66% -49.78% 2025-04-29
Devon Energy 31.35 -0.23 -0.73% -41.02% 2025-04-29
ENI 28.79 -0.25 -0.86% -10.12% 2025-04-29
Eni 12.62 -0.07 -0.54% -14.88% 2025-04-30
EOG Resources 112.99 -1.19 -1.04% -14.52% 2025-04-29
Enterprise Products Partners 30.79 -0.58 -1.85% 9.65% 2025-04-29
EQT 51.25 0.05 0.10% 27.55% 2025-04-29
Diamondback Energy 136.77 -1.13 -0.82% -33.58% 2025-04-29
First Solar 137.24 -3.49 -2.48% -22.21% 2025-04-29
Galp 13.64 0.01 0.07% -30.78% 2025-04-30
Hess 132.35 -1.76 -1.31% -18.87% 2025-04-29
HF Sinclair 30.53 -0.15 -0.49% -43.72% 2025-04-29
Imperial Oil 96.08 -0.10 -0.10% 1.51% 2025-04-29
Ithaca Energy 133.80 0.20 0.15% 13.01% 2025-04-30
Marathon Petroleum 138.30 0.48 0.35% -23.84% 2025-04-29
Murphy Oil 21.22 0.01 0.05% -52.46% 2025-04-29
Neste 9.13 0.23 2.58% -59.00% 2025-04-30
ONEOK 87.92 0.07 0.08% 10.94% 2025-04-29
OMV 45.34 -0.91 -1.96% 3.50% 2025-04-30
Occidental Petroleum 40.32 -0.24 -0.59% -39.10% 2025-04-29
PBF Energy 17.22 0.14 0.82% -67.67% 2025-04-29
Phillips 66 106.05 0.11 0.11% -25.95% 2025-04-29
Repsol 10.77 0.02 0.14% -25.24% 2025-04-30
Equinor ASA 238.70 -0.20 -0.08% -20.22% 2025-04-30
Statoil Asa 23.08 0.18 0.79% -13.20% 2025-04-29
Suncor Energy 49.44 0.09 0.18% -5.88% 2025-04-29
Subsea 7 SA 157.30 1.90 1.22% -13.57% 2025-04-30
Valero Energy 115.54 0.57 0.50% -30.97% 2025-04-29
Exxon Mobil 108.37 -0.43 -0.40% -8.25% 2025-04-29

Harga Hari Tahun Tanggal
US500 5487 32.08 0.58% 9.33% 2025-04-30