Exxon Mobil - Harga Saham

Harga Saham
105.01
Perubahan Harian
0.72 0.69%
Bulanan
-3.70%
Tahunan
-6.93%
Q2 Perkiraan
103.41

Harga Chg Hari Tahun Tanggal
Sinopec 5.76 0.01 0.17% -6.80% 2025-06-09
BP 362.20 0.75 0.21% -23.08% 2025-06-09
BP 29.44 0.15 0.49% -16.55% 2025-06-09
ConocoPhillips 87.97 0.79 0.91% -22.35% 2025-06-09
CVR Energy 23.83 0.36 1.53% -11.90% 2025-06-09
Chevron 140.79 0.58 0.41% -10.16% 2025-06-09
Darling Ingredients 31.32 0.57 1.85% -17.34% 2025-06-09
Delek US 19.03 -0.09 -0.47% -23.51% 2025-06-09
Devon Energy 32.65 0.36 1.12% -30.79% 2025-06-09
ENI 30.57 0.11 0.36% 0.36% 2025-06-09
Eni 13.35 0 0% -5.37% 2025-06-09
EOG Resources 114.33 0.36 0.32% -5.87% 2025-06-09
Enterprise Products Partners 31.73 0.27 0.84% 11.16% 2025-06-09
EQT 54.90 -1.49 -2.64% 35.34% 2025-06-09
Expand Energy 115.80 -1.55 -1.32% 30.20% 2025-06-09
Diamondback Energy 142.80 2.24 1.59% -26.36% 2025-06-09
First Solar 162.43 -3.92 -2.36% -41.90% 2025-06-09
Galp 15.28 -0.02 -0.13% -19.75% 2025-06-09
Hess 136.50 0.50 0.36% -7.61% 2025-06-09
HF Sinclair 37.18 0.42 1.14% -30.18% 2025-06-09
Imperial Oil 100.54 -0.26 -0.26% 11.11% 2025-06-09
Ithaca Energy 147.80 1.60 1.09% 16.01% 2025-06-09
Marathon Petroleum 160.26 2.29 1.45% -8.53% 2025-06-09
Murphy Oil 23.04 0.54 2.40% -43.03% 2025-06-09
Neste 9.91 0.37 3.86% -46.58% 2025-06-09
ONEOK 81.08 -0.62 -0.76% 3.01% 2025-06-09
OMV 43.42 -0.08 -0.18% 3.98% 2025-06-09
Occidental Petroleum 43.23 0.65 1.53% -28.45% 2025-06-09
PBF Energy 19.03 0.67 3.65% -58.33% 2025-06-09
Phillips 66 116.13 4.09 3.65% -15.85% 2025-06-09
Repsol 12.02 0.03 0.21% -18.27% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Statoil Asa 24.76 0.24 0.96% -12.03% 2025-06-09
Suncor Energy 50.62 0.26 0.52% -3.60% 2025-06-09
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Valero Energy 128.32 0.01 0.01% -16.93% 2025-06-09
Exxon Mobil 105.01 0.72 0.69% -6.93% 2025-06-09

Harga Hari Tahun Tanggal
US500 6007 5.52 0.09% 12.05% 2025-06-09