Exxon Mobil - Harga Saham

XOM

58.19

Perubahan Harian:

0.62%

Tahunan:

32.16%

Harga Hari Tahun
Sinopec 3.98 -0.04 -1.00% -1.00%
BP 292.45 1.05 0.36% -0.46%
BP 24.27 0.14 0.58% 4.70%
Continental Resources 34.75 0.73 2.13% 98.91%
Canadian Natural Resource USA 32.72 0.32 0.99% 76.91%
ConocoPhillips 56.77 0.44 0.78% 42.14%
CVR Energy 13.90 0.36 2.65% -31.32%
Chevron 101.16 0.55 0.55% 12.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.76 1.97 2.90% 144.76%
Delek US 17.75 0.61 3.56% -2.10%
Devon Energy 26.49 0.55 2.10% 144.33%
ENI 21.35 0.36 1.56% 6.75%
Ovintiv Inc. 27.18 -1.05 -3.72% 152.37%
Eni Group 9.92 0.11 1.09% 17.90%
EOG Resources 73.35 0.62 0.86% 51.24%
Enterprise Products Partners 23.24 -0.35 -1.48% 28.65%
EQT 20.77 0.45 2.21% 43.34%
Diamondback Energy 79.95 1.40 1.78% 96.14%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 83.50 2.14 2.62% 38.90%
Galp 8.42 -0.05 -0.61% -10.40%
Hess 77.50 3.44 4.64% 55.00%
HollyFrontier 29.83 0.71 2.42% 7.32%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.11 0.51 1.52% 51.94%
Magellan Midstream Partners 47.00 0.07 0.15% 16.96%
Marathon Petroleum 55.29 0.95 1.74% 38.52%
Marathon Oil 11.78 0.41 3.61% 105.23%
Murphy Oil 21.84 0.59 2.78% 56.45%
Neste 52.08 -0.10 -0.19% 31.88%
ONEOK 53.37 0.45 0.85% 79.58%
OMV 46.43 -0.43 -0.91% 61.42%
Occidental Petroleum 26.91 0.65 2.48% 58.02%
PBF Energy 9.45 0.61 6.84% 7.70%
Phillips 66 75.24 0.70 0.93% 14.72%
Pioneer Natural Resources 145.07 2.39 1.68% 47.22%
Renewable Energy 61.86 2.54 4.28% 118.36%
Repsol 9.63 0.19 2.04% 36.88%
Equinor ASA 174.16 -1.94 -1.10% 19.78%
Statoil Asa 19.85 -0.20 -1.00% 31.81%
Suncor Energy 25.71 0.09 0.35% 17.45%
Southwestern Energy 5.08 0.12 2.42% 93.89%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.29 1.71 2.60% 12.72%
Cimarex Energy 64.36 -0.16 -0.25% 156.21%
Exxon Mobil 58.19 0.36 0.62% 32.16%

Harga Hari Tahun
US500 4401 -2.19 -0.05% 35.08%