XOM Exxon Mobil | Harga Saham

Name: XOM Exxon Mobil | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,XOM,Exxon,Mobil,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BP	BP	22.39	-0.66	-2.86%	-45.68%	2020-07-10
COP	ConocoPhillips	39.69	1.34	3.49%	-34.56%	2020-07-10
CVX	Chevron	85.23	2.49	3.01%	-32.21%	2020-07-10
E	ENI	18.73	-0.44	-2.21%	-43.65%	2020-07-10
HES	Hess	44.90	0.22	0.49%	-27.78%	2020-07-10
PSX	Phillips 66	61.06	2.08	3.53%	-39.55%	2020-07-10
STO	Statoil Asa	13.16	0.20	1.54%	-37.09%	2020-05-04
TOT	Total	37.45	-1.17	-3.00%	-33.48%	2020-07-10
XOM	Exxon Mobil	42.65	1.29	3.12%	-44.67%	2020-07-10

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	26241		369.21	1.44%	-4.09%	2020-07-13
SPX	S&P 500	3207		32.99	1.05%	6.39%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13320	0.0033	0.29%
GBPUSD	1.26597	0.0038	0.30%
AUDUSD	0.69802	0.0034	0.49%
NZDUSD	0.65732	0.0002	0.03%
USDJPY	106.94	0.0230	0.02%
USDCNY	6.99781	0.0112	-0.16%
USDCHF	0.93959	0.0016	-0.17%
USDCAD	1.35587	0.0034	-0.25%
USDMXN	22.4000	0.0475	-0.21%
USDINR	75.1120	0.0780	-0.10%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.5536	0.1330	-0.19%
DXY	96.422	0.2301	-0.24%
BTCUSD	9,260.53	22	0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,241	166	0.64%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,943	107	0.98%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,174	78	1.28%
DAX	12,825	191	1.51%
CAC 40	5,027	56	1.14%
FTSE MIB	20,076	313	1.59%
IBEX 35	7,416	182	2.52%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,763	169	0.46%
MOEX	2,792	9	-0.33%
TSX	15,714	145	0.93%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9300	0.29	-0.67%
Natural gas	1.7730	0.05	-2.53%
Gasoline	1.2629	0.02	-1.44%
Heating oil	1.2362	0.01	-0.50%
Gold	1,807.15	8.20	0.46%
Silver	19.0600	0.35	1.86%
Copper	2.9560	0.05	1.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.7500	6.50	-1.21%
Cotton	63.96	0.75	-1.16%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Realisasi	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.15	0.010	-0.01%
Japan	0.03	0.016	0.02%
Germany	-0.45	0.023	-0.01%
Sweden	-0.11	0.004	0.00%
France	-0.14	0.001	0.00%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]