XOM

56.70

Perubahan Harian:

3.00%

Tahunan:

4.61%

Harga Hari Tahun
Sinopec 4.66 0.10 2.19% -0.43%
BP 304.55 5.75 1.92% -28.91%
BP 25.30 1.07 4.42% -23.17%
Continental Resources 25.71 1.22 4.98% 17.40%
Canadian Natural Resource USA 29.14 0.24 0.83% 5.58%
ConocoPhillips 54.67 2.57 4.93% 1.56%
CVR Energy 23.21 -1.04 -4.29% -26.94%
Chevron 103.31 3.68 3.69% 2.58%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 66.68 0.55 0.83% 152.10%
Delek US 26.33 0.63 2.45% 4.94%
Devon Energy 22.27 0.68 3.15% 25.25%
ENI 23.46 0.30 1.30% -8.64%
Ovintiv Inc. 23.65 0.30 1.28% 83.05%
Eni Group 9.68 0.10 1.06% -19.77%
EOG Resources 72.37 4.52 6.66% 8.03%
Enterprise Products Partners 22.10 0.31 1.42% -7.88%
EQT 18.61 0.96 5.44% 260.66%
Diamondback Energy 73.80 2.79 3.93% 9.89%
Total 39.69 0.71 1.82% -3.31%
First Solar 88.03 1.06 1.22% 81.24%
Galp 9.54 0.09 0.93% -30.40%
Hess 68.80 0.54 0.79% 19.88%
HollyFrontier 38.45 -0.58 -1.49% 0.84%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 29.04 0.48 1.68% -5.74%
Magellan Midstream Partners 43.86 0.77 1.79% -24.35%
Marathon Petroleum 56.65 0.88 1.58% 6.65%
Marathon Oil 11.84 0.68 6.09% 32.74%
Murphy Oil 17.34 1.11 6.84% -12.91%
Neste 54.98 0.54 0.99% 44.72%
ONEOK 46.71 1.09 2.39% -36.54%
OMV 41.84 0.34 0.82% 5.87%
Occidental Petroleum 28.16 2.10 8.06% -22.19%
PBF Energy 15.33 0.74 5.07% -34.65%
Phillips 66 87.25 1.72 2.01% 5.36%
Pioneer Natural Resources 150.06 4.82 3.32% 15.35%
Renewable Energy 94.09 0.39 0.42% 240.91%
Repsol 10.42 0.10 0.99% -4.07%
Equinor ASA 165.00 0.85 0.52% 15.02%
Statoil Asa 18.91 0.52 2.83% 16.66%
Suncor Energy 26.92 0.58 2.20% -30.40%
Southwestern Energy 4.32 0.18 4.35% 188.00%
Total 47.66 0.52 1.10% 7.93%
Valero Energy 78.16 2.35 3.10% 5.00%
Cimarex Energy 60.81 3.79 6.65% 67.71%
Exxon Mobil 56.70 1.65 3.00% 4.61%

Harga Hari Tahun
S&P 500 3910 44.06 1.14% 25.48%