Exxon Mobil - Harga Saham

Harga Saham
105.28
Perubahan Harian
-1.08 -1.02%
Bulanan
-0.12%
Tahunan
-10.70%
Q2 Perkiraan
106.43

Harga Chg Hari Tahun Tanggal
Sinopec 5.67 -0.01 -0.18% -10.85% 2025-05-20
BP 365.70 0.20 0.05% -25.49% 2025-05-20
BP 29.28 -0.07 -0.24% -21.47% 2025-05-20
ConocoPhillips 89.74 -0.59 -0.65% -25.71% 2025-05-20
CVR Energy 23.34 -0.64 -2.67% -20.80% 2025-05-20
Chevron 137.71 -0.76 -0.55% -14.62% 2025-05-20
Darling Ingredients 33.56 -0.57 -1.67% -21.99% 2025-05-20
Delek US 18.40 -0.23 -1.23% -34.59% 2025-05-20
Devon Energy 32.27 -0.37 -1.15% -35.18% 2025-05-20
ENI 29.62 -0.52 -1.73% -6.56% 2025-05-20
Eni 13.13 0.05 0.38% -10.01% 2025-05-20
EOG Resources 112.92 -0.94 -0.83% -12.35% 2025-05-20
Enterprise Products Partners 32.19 -0.37 -1.12% 12.34% 2025-05-20
EQT 56.50 1.03 1.86% 36.90% 2025-05-20
Expand Energy 114.85 1.37 1.21% 26.58% 2025-05-20
Diamondback Energy 138.69 -0.59 -0.42% -29.43% 2025-05-20
First Solar 170.47 5.55 3.37% -19.65% 2025-05-20
Galp 14.03 0 0% -29.57% 2025-05-20
Hess 132.55 -0.30 -0.23% -14.86% 2025-05-20
HF Sinclair 36.37 -0.26 -0.71% -36.46% 2025-05-19
Imperial Oil 99.95 -1.42 -1.40% 5.13% 2025-05-20
Ithaca Energy 128.80 -4.60 -3.45% 8.60% 2025-05-20
Marathon Petroleum 161.99 -0.15 -0.09% -8.29% 2025-05-20
Murphy Oil 21.76 0.14 0.65% -49.16% 2025-05-20
Neste 9.85 0.40 4.23% -49.82% 2025-05-20
ONEOK 83.91 -0.80 -0.94% 1.10% 2025-05-20
OMV 47.96 -0.12 -0.25% -0.25% 2025-05-20
Occidental Petroleum 41.93 -0.36 -0.85% -33.74% 2025-05-20
PBF Energy 21.49 -0.34 -1.54% -56.79% 2025-05-20
Phillips 66 121.65 -0.37 -0.30% -15.62% 2025-05-20
Repsol 11.81 0.10 0.81% -20.63% 2025-05-20
Equinor ASA 243.70 2.80 1.16% -20.31% 2025-05-20
Statoil Asa 23.11 -0.51 -2.16% -18.43% 2025-05-19
Suncor Energy 49.17 -0.69 -1.38% -12.24% 2025-05-20
Subsea 7 SA 166.80 0.30 0.18% -11.70% 2025-05-20
Valero Energy 132.68 -1.53 -1.14% -19.01% 2025-05-20
Exxon Mobil 105.28 -1.08 -1.02% -10.70% 2025-05-20

Harga Hari Tahun Tanggal
US500 5946 -17.10 -0.29% 11.75% 2025-05-20