XOM

41.98

Perubahan Harian:

6.66%

Tahunan:

-39.08%

Harga Hari Tahun
Sinopec 4.19 -0.01 -0.24% -16.53%
BP 274.80 21.35 8.42% -45.07%
BP 21.80 1.46 7.15% -43.57%
Continental Resources 16.84 1.66 10.94% -48.33%
Canadian Natural Resource USA 23.81 1.12 4.91% -15.81%
ConocoPhillips 44.41 1.70 3.98% -26.12%
CVR Energy 15.32 0.53 3.44% -66.04%
Chevron 95.62 4.59 5.04% -18.82%
Concho Resources 64.53 2.56 4.13% -11.36%
Darling Ingredients 48.88 1.60 3.38% 107.91%
Delek US 15.03 0.56 3.87% -58.34%
Devon Energy 15.30 0.82 5.66% -31.27%
ENI 20.61 0.72 3.61% -33.19%
Ovintiv Inc. 13.03 0.83 6.80% -36.75%
Eni Group 8.62 0.29 3.48% -38.64%
EOG Resources 54.42 4.04 8.02% -24.32%
Enterprise Products Partners 20.33 0.62 3.14% -23.51%
EQT 15.97 0.56 3.63% 81.27%
Diamondback Energy 47.14 2.65 5.96% -38.86%
Total 38.17 2.05 5.66% -22.01%
First Solar 90.41 3.49 4.02% 64.11%
Galp 9.82 0.62 6.74% -34.67%
Hess 53.64 3.70 7.41% -15.62%
HollyFrontier 25.80 1.44 5.91% -51.00%
Husky Energy 5.78 0.28 5.09% -41.56%
Imperial Oil 24.91 0.90 3.75% -25.75%
Magellan Midstream Partners 44.08 1.14 2.65% -27.96%
Marathon Petroleum 42.45 1.23 2.98% -31.17%
Marathon Oil 6.45 0.28 4.54% -45.48%
Murphy Oil 11.43 0.72 6.72% -51.85%
Neste 57.66 2.16 3.89% 87.39%
ONEOK 37.66 2.48 7.05% -47.56%
OMV 30.58 1.62 5.59% -42.30%
Occidental Petroleum 16.78 1.02 6.47% -56.49%
PBF Energy 7.99 -0.18 -2.20% -74.80%
Phillips 66 67.72 1.88 2.86% -40.77%
Pioneer Natural Resources 111.35 6.85 6.56% -12.79%
Renewable Energy 58.14 0.38 0.66% 238.12%
Repsol 8.85 0.52 6.27% -39.70%
Equinor ASA 146.40 5.15 3.65% 2.06%
Statoil Asa 15.69 0.62 4.11% -18.54%
Suncor Energy 22.99 1.07 4.88% -45.53%
Southwestern Energy 3.35 0.23 7.37% 71.79%
Total 45.01 2.06 4.75% -16.32%
Valero Energy 58.49 2.40 4.28% -39.92%
Cimarex Energy 38.79 1.20 3.19% -18.76%
Exxon Mobil 41.98 2.62 6.66% -39.08%

Harga Hari Tahun
S&P 500 3660 57.82 1.62% 16.48%