Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Exxon Mobil - Harga Saham
Grafik
Quotes
XOM
56.70
Perubahan Harian:
1.65
3.00%
Tahunan:
4.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
600028
Sinopec
4.66
0.10
2.19%
-0.43%
2021-02-25
BP
BP
304.55
5.75
1.92%
-28.91%
2021-02-25
BP
BP
25.30
1.07
4.42%
-23.17%
2021-02-24
CLR
Continental Resources
25.71
1.22
4.98%
17.40%
2021-02-24
CNQ
Canadian Natural Resource USA
29.14
0.24
0.83%
5.58%
2021-02-24
COP
ConocoPhillips
54.67
2.57
4.93%
1.56%
2021-02-24
CVI
CVR Energy
23.21
-1.04
-4.29%
-26.94%
2021-02-24
CVX
Chevron
103.31
3.68
3.69%
2.58%
2021-02-24
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
66.68
0.55
0.83%
152.10%
2021-02-24
DK
Delek US
26.33
0.63
2.45%
4.94%
2021-02-24
DVN
Devon Energy
22.27
0.68
3.15%
25.25%
2021-02-24
E
ENI
23.46
0.30
1.30%
-8.64%
2021-02-24
ECA
Ovintiv Inc.
23.65
0.30
1.28%
83.05%
2021-02-24
ENI
Eni Group
9.68
0.10
1.06%
-19.77%
2021-02-25
EOG
EOG Resources
72.37
4.52
6.66%
8.03%
2021-02-24
EPD
Enterprise Products Partners
22.10
0.31
1.42%
-7.88%
2021-02-24
EQT
EQT
18.61
0.96
5.44%
260.66%
2021-02-24
FANG
Diamondback Energy
73.80
2.79
3.93%
9.89%
2021-02-24
FP
Total
39.69
0.71
1.82%
-3.31%
2021-02-25
FSLR
First Solar
88.03
1.06
1.22%
81.24%
2021-02-24
GALP
Galp
9.54
0.09
0.93%
-30.40%
2021-02-25
HES
Hess
68.80
0.54
0.79%
19.88%
2021-02-24
HFC
HollyFrontier
38.45
-0.58
-1.49%
0.84%
2021-02-24
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
29.04
0.48
1.68%
-5.74%
2021-02-24
MMP
Magellan Midstream Partners
43.86
0.77
1.79%
-24.35%
2021-02-24
MPC
Marathon Petroleum
56.65
0.88
1.58%
6.65%
2021-02-24
MRO
Marathon Oil
11.84
0.68
6.09%
32.74%
2021-02-24
MUR
Murphy Oil
17.34
1.11
6.84%
-12.91%
2021-02-24
NESTE
Neste
54.98
0.54
0.99%
44.72%
2021-02-25
OKE
ONEOK
46.71
1.09
2.39%
-36.54%
2021-02-24
OMV
OMV
41.84
0.34
0.82%
5.87%
2021-02-25
OXY
Occidental Petroleum
28.16
2.10
8.06%
-22.19%
2021-02-24
PBF
PBF Energy
15.33
0.74
5.07%
-34.65%
2021-02-24
PSX
Phillips 66
87.25
1.72
2.01%
5.36%
2021-02-24
PXD
Pioneer Natural Resources
150.06
4.82
3.32%
15.35%
2021-02-24
REGI
Renewable Energy
94.09
0.39
0.42%
240.91%
2021-02-24
REP
Repsol
10.42
0.10
0.99%
-4.07%
2021-02-25
STL
Equinor ASA
165.00
0.85
0.52%
15.02%
2021-02-25
STO
Statoil Asa
18.91
0.52
2.83%
16.66%
2021-02-23
SU
Suncor Energy
26.92
0.58
2.20%
-30.40%
2021-02-24
SWN
Southwestern Energy
4.32
0.18
4.35%
188.00%
2021-02-24
TOT
Total
47.66
0.52
1.10%
7.93%
2021-02-24
VLO
Valero Energy
78.16
2.35
3.10%
5.00%
2021-02-24
XEC
Cimarex Energy
60.81
3.79
6.65%
67.71%
2021-02-24
XOM
Exxon Mobil
56.70
1.65
3.00%
4.61%
2021-02-24
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3910
44.06
1.14%
25.48%
2021-02-25
XOM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.22326
0.0064
0.52%
GBPUSD
1.41462
0.0002
0.01%
AUDUSD
0.79826
0.0009
0.11%
NZDUSD
0.74535
0.0009
0.12%
USDJPY
106.11
0.1920
0.18%
USDCNY
6.45562
0.0086
0.13%
USDCHF
0.90563
0.0012
-0.13%
USDCAD
1.24824
0.0028
-0.22%
USDMXN
20.7139
0.3303
1.62%
USDINR
72.6000
0.2200
0.30%
USDBRL
5.4347
0.0285
0.53%
USDRUB
73.8337
0.3271
0.44%
DXY
89.744
0.4325
-0.48%
BTCUSD
51,839.71
2,086
4.19%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,958
4
-0.01%
S&P 500
3,910.33
15
-0.38%
NASDAQ 100
13,163
139
-1.05%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,673
14
0.21%
DAX
13,934
42
-0.30%
CAC 40
5,798
0
0.00%
FTSE MIB
23,109
15
0.07%
IBEX 35
8,325
55
0.67%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,404
18
0.54%
TSX
18,485
154
0.84%
[+]
Realisasi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
67.1500
0.11
0.16%
Natural gas
2.8270
0.03
1.18%
Gasoline
1.8916
0.00
-0.21%
Heating oil
1.9085
0.00
0.01%
Gold
1,789.01
15.35
-0.85%
Silver
27.950
0.03
-0.11%
Copper
4.3230
0.04
0.93%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.7500
15.50
1.09%
Wheat
678.7500
1.50
-0.22%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
[+]
Realisasi
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.073
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.02%
Norway
1.53
0.109
0.11%
[+]