XOM

63.85

Perubahan Harian:

0.55%

Tahunan:

92.55%

Harga Hari Tahun
Sinopec 4.48 0.03 0.67% 14.29%
BP 357.85 -5.25 -1.45% 77.68%
BP 30.13 0.27 0.90% 90.21%
Continental Resources 51.39 -0.13 -0.25% 289.76%
Canadian Natural Resource USA 42.81 0.10 0.23% 152.12%
ConocoPhillips 76.02 0.70 0.93% 148.11%
CVR Energy 21.62 0.69 3.30% 90.48%
Chevron 113.16 1.46 1.31% 59.67%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 77.34 -0.02 -0.03% 74.23%
Delek US 21.35 -0.13 -0.61% 108.90%
Devon Energy 40.91 0.61 1.51% 374.04%
ENI 28.80 0.39 1.37% 93.03%
Ovintiv Inc. 39.84 0.57 1.45% 317.17%
Eni Group 12.20 -0.12 -1.00% 92.32%
EOG Resources 93.10 2.94 3.26% 165.09%
Enterprise Products Partners 24.69 0.22 0.90% 44.77%
EQT 21.37 1.12 5.53% 44.10%
Diamondback Energy 111.15 0.21 0.19% 301.12%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 103.23 -5.05 -4.66% 26.51%
Galp 9.98 -0.02 -0.16% 24.54%
Hess 89.56 -0.54 -0.60% 140.82%
HollyFrontier 37.39 -0.14 -0.37% 95.25%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 42.97 0.47 1.11% 158.08%
Magellan Midstream Partners 50.38 0.05 0.10% 39.52%
Marathon Petroleum 67.21 0.38 0.57% 133.21%
Marathon Oil 16.49 0.10 0.61% 302.20%
Murphy Oil 29.11 0.31 1.08% 242.47%
Neste 51.09 -0.11 -0.21% 2.82%
ONEOK 65.13 -0.01 -0.02% 129.09%
OMV 54.80 -0.20 -0.36% 148.19%
Occidental Petroleum 33.36 0.42 1.28% 245.34%
PBF Energy 15.63 -0.04 -0.26% 191.06%
Phillips 66 83.32 0.54 0.65% 71.02%
Pioneer Natural Resources 192.05 1.16 0.61% 144.84%
Renewable Energy 55.16 0.38 0.69% -7.37%
Repsol 11.63 -0.06 -0.55% 105.33%
Equinor ASA 235.75 -0.15 -0.06% 79.14%
Statoil Asa 28.26 0.43 1.55% 97.35%
Suncor Energy 28.53 -0.15 -0.52% 88.82%
Southwestern Energy 5.19 0.22 4.43% 80.84%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 81.04 0.89 1.11% 99.90%
Cimarex Energy 86.00 7.80 8.94% 257.14%
Exxon Mobil 63.85 0.35 0.55% 92.55%

Harga Hari Tahun
US500 4525 16.56 0.37% 31.04%