J.M. Smucker - Harga Saham

Harga Saham
110.02
Perubahan Harian
-5.07 -4.41%
Bulanan
-5.95%
Tahunan
-6.16%
Q2 Perkiraan
112.24


Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 111.99 -2.54 -2.22% 45.08% 2025-04-08
Danone 71.38 2.04 2.94% 24.01% 2025-04-08
Conagra Foods 24.97 -1.77 -6.62% -20.10% 2025-04-08
Church & Dwight 101.55 -4.42 -4.17% -0.15% 2025-04-08
Costco Wholesale 908.39 1.16 0.13% 26.72% 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 2025-04-08
Energizer 26.02 -1.09 -4.02% -9.02% 2025-04-08
Edgewell Personal Care 27.44 -0.55 -1.97% -25.76% 2025-04-08
Flowers Foods 17.67 -0.65 -3.55% -23.67% 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 2025-04-08
Hormel Foods 29.33 -1.44 -4.66% -16.94% 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 2025-04-08
International Flavors Fragrances 66.74 -6.27 -8.59% -22.74% 2025-04-08
J&J Snack Foods 129.40 -3.69 -2.77% -6.60% 2025-04-08
Kellogg 81.73 -0.52 -0.63% 43.08% 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Kroger 66.36 -0.71 -1.06% 19.73% 2025-04-08
Lamb Weston Holdings 56.45 -2.58 -4.37% -29.82% 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 2025-04-08
McCormick 72.20 -4.23 -5.53% -4.54% 2025-04-08
Altria 55.61 -0.13 -0.23% 32.06% 2025-04-08
Nestle 85.27 1.65 1.97% -8.80% 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 2025-04-08
Philip Morris International 148.73 -2.23 -1.48% 63.61% 2025-04-08
Post 111.91 -2.28 -2.00% 9.53% 2025-04-08
Restaurant Brands International 85.54 -2.78 -3.15% -15.07% 2025-04-08
Sprouts Farmers Market 144.64 -2.65 -1.80% 129.37% 2025-04-08
J.M. Smucker 110.02 -5.07 -4.41% -6.16% 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 2025-04-08
TreeHouse Foods 22.34 -1.96 -8.07% -40.46% 2025-04-08
Tyson Foods 57.62 -2.22 -3.71% -3.03% 2025-04-08

Harga Hari Tahun Tanggal
US500 4897 -79.48 -1.57% -5.11% 2025-04-09
US400 2561 -58.23 -2.22% -14.78% 2025-04-08