J.M. Smucker - Harga Saham

Harga Saham
95.56
Perubahan Harian
-0.56 -0.58%
Bulanan
-13.86%
Tahunan
-12.36%
Q2 Perkiraan
95.49

Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Danone 69.50 0 0% 20.45% 2025-06-28
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
Flowers Foods 15.97 -0.06 -0.37% -28.06% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
J&J Snack Foods 111.68 -4.02 -3.47% -31.22% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lamb Weston Holdings 53.31 0.10 0.18% -36.58% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Restaurant Brands International 89.57 0.22 0.25% -7.09% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27

Harga Hari Tahun Tanggal
US500 6185 32.05 0.52% 12.97% 2025-06-29
US400 3103 8.31 0.27% 5.89% 2025-06-27