Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
J.M. Smucker - Harga Saham
Grafik
Quotes
Financials
Harga Saham
131.19
Perubahan Harian
3.18
2.48%
Tahunan
1.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BGS
B&G Foods
24.16
0.38
1.60%
-22.16%
2022-07-01
BJ
BJs Wholesale Club Holdings Inc
63.63
1.31
2.10%
34.84%
2022-07-01
BN
Danone
53.30
0.04
0.08%
-11.48%
2022-07-01
CAG
Conagra Foods
34.56
0.32
0.93%
-3.63%
2022-07-01
CHD
Church Dwight
94.25
1.59
1.72%
10.53%
2022-07-01
COST
Costco Wholesale
485.76
6.48
1.35%
21.76%
2022-07-01
CPB
Campbell Soup
48.49
0.44
0.92%
6.20%
2022-07-01
ENR
Energizer
29.00
0.65
2.29%
-31.39%
2022-07-01
EPC
Edgewell Personal Care
34.84
0.32
0.93%
-19.35%
2022-07-01
FARM
Farmer Brothers
4.66
-0.03
-0.64%
-62.69%
2022-07-01
FLO
Flowers Foods
26.68
0.36
1.37%
10.02%
2022-07-01
GIS
General Mills
75.79
0.34
0.45%
25.86%
2022-07-01
HAIN
Hain Celestial
23.58
-0.16
-0.67%
-40.83%
2022-07-01
HRL
Hormel Foods
47.72
0.36
0.76%
-0.10%
2022-07-01
HSY
Hershey
221.00
5.84
2.71%
27.01%
2022-07-01
IFF
International Flavors Fragrances
119.26
0.14
0.12%
-20.49%
2022-07-01
JJSF
J&J Snack Foods
141.26
1.60
1.15%
-18.15%
2022-07-01
K
Kellogg
71.78
0.44
0.62%
12.12%
2022-07-01
KHC
Kraft Heinz
38.64
0.50
1.31%
-4.31%
2022-07-01
KO
Coca-Cola
64.38
1.47
2.34%
18.83%
2022-07-01
KR
Kroger
48.14
0.81
1.71%
25.46%
2022-07-01
LW
Lamb Weston Holdings Inc
71.66
0.20
0.28%
-10.73%
2022-07-01
MDLZ
Mondelez International
63.34
1.25
2.01%
1.18%
2022-07-01
MKC
McCormick
82.67
-0.58
-0.70%
-6.68%
2022-07-01
MO
Altria
42.25
0.48
1.15%
-11.11%
2022-07-01
NESN
Nestle
112.76
1.32
1.18%
-2.47%
2022-07-01
PG
P&G
146.11
2.32
1.61%
7.51%
2022-07-01
PM
Philip Morris International
99.72
0.98
0.99%
-0.58%
2022-07-01
POST
Post
84.37
2.02
2.45%
-22.93%
2022-07-01
QSR
Restaurant Brands International
64.57
0.56
0.87%
-19.17%
2022-06-30
SAFM
Sanderson Farms
216.46
0.93
0.43%
16.28%
2022-07-01
SFM
Sprouts Farmers Market
25.72
0.40
1.58%
0.90%
2022-07-01
SJM
J.M. Smucker
131.19
3.18
2.48%
1.16%
2022-07-01
STZ
Constellation Brands
235.43
2.37
1.02%
1.73%
2022-07-01
TAP
Molson Coors Brewing
55.62
1.11
2.04%
3.36%
2022-07-01
THS
TreeHouse Foods
42.97
1.15
2.75%
-5.50%
2022-07-01
TSN
Tyson Foods
85.25
-0.81
-0.94%
15.80%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3816
39.95
1.06%
-12.24%
2022-07-03
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan