J.M. Smucker - Harga Saham

Grafik
Quotes

SJM

108.29

Perubahan Harian:

-1.59 -1.45%

Tahunan:

0.30%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CAG	Conagra Foods	33.86		-1.29	-3.67%	13.24%	2020-09-23
FARM	Farmer Brothers	4.53		-0.23	-4.83%	-64.39%	2020-09-23
GIS	General Mills	57.72		-0.27	-0.47%	6.55%	2020-09-23
HAIN	Hain Celestial	33.16		-0.91	-2.67%	50.59%	2020-09-23
SJM	J.M. Smucker	108.29		-1.59	-1.45%	0.30%	2020-09-23
THS	TreeHouse Foods	38.65		-1.21	-3.04%	-30.23%	2020-09-23

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1792		-41.63	-2.27%	-7.98%	2020-09-23
SPX	S&P 500	3238		-78.65	-2.37%	8.48%	2020-09-24

SJM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16558	0.0000	0.00%
GBPUSD	1.27212	0.0006	0.04%
AUDUSD	0.70429	0.0023	-0.33%
NZDUSD	0.65232	0.0021	-0.32%
USDJPY	105.36	0.0030	0.00%
USDCNY	6.83295	0.0059	0.09%
USDCHF	0.92477	0.0008	0.08%
USDCAD	1.33992	0.0011	0.08%
USDMXN	22.4605	0.0519	0.23%
USDINR	73.8765	0.3065	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.3345	0.2663	0.35%
DXY	94.422	0.0327	0.03%
BTCUSD	10,333.34	100	0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,739	24	-0.09%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,811	22	-0.21%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,863	36	-0.61%
DAX	12,600	43	-0.34%
CAC 40	4,777	25	-0.53%
FTSE MIB	18,842	88	-0.46%
IBEX 35	6,628	27	-0.40%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,905	763	-2.03%
MOEX	2,890	26	-0.90%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.6300	0.30	-0.75%
Brent	41.4600	0.31	-0.74%
Natural gas	2.2520	0.07	3.02%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.1001	0.01	0.46%
Gold	1,854.50	9.05	-0.49%
Silver	22.127	0.74	-3.25%
Copper	2.9525	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.7500	5.75	-1.05%
Coffee	111.50	1.00	0.90%
Cotton	63.33	0.40	-0.63%
Rice	12.4550	0.02	0.12%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.015	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]