J.M. Smucker - Harga Saham

Harga Saham
109.02
Perubahan Harian
0.38 0.35%
Bulanan
13.40%
Tahunan
-7.77%
Q3 Perkiraan
106.38

Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
Flowers Foods 16.26 0.07 0.43% -27.31% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
J&J Snack Foods 117.56 0.44 0.38% -29.96% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lamb Weston Holdings 60.86 2.25 3.84% 7.19% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Philip Morris International 160.92 -0.16 -0.10% 41.95% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -11.56% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25