J.M. Smucker - Harga Saham

Harga Saham
110.76
Perubahan Harian
-0.68 -0.61%
Bulanan
2.94%
Tahunan
-6.81%
Q3 Perkiraan
109.01

Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 103.24 0.38 0.37% 19.15% 2025-08-15
Danone 72.06 0.36 0.50% 18.68% 2025-08-16
Conagra Foods 19.17 -0.28 -1.44% -36.88% 2025-08-15
Church & Dwight 92.48 -0.12 -0.13% -7.48% 2025-08-15
Costco Wholesale 972.04 -3.35 -0.34% 11.76% 2025-08-15
Campbell Soup 32.51 0.11 0.34% -33.78% 2025-08-15
Energizer 27.90 -0.51 -1.80% -4.32% 2025-08-15
Edgewell Personal Care 22.93 -0.33 -1.42% -40.16% 2025-08-15
Flowers Foods 15.69 -0.89 -5.37% -30.91% 2025-08-15
General Mills 49.65 -0.02 -0.04% -28.04% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Hershey 177.99 -2.27 -1.26% -7.85% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
J&J Snack Foods 111.29 -1.51 -1.34% -35.08% 2025-08-15
Kellanova 80.19 0.11 0.14% -0.17% 2025-08-15
Kraft Heinz 27.67 0.02 0.07% -20.08% 2025-08-15
Coca-Cola 69.92 0.37 0.53% 1.19% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
Lamb Weston Holdings 54.15 -0.68 -1.24% -11.20% 2025-08-15
Mondelez International 62.08 0.62 1.01% -11.55% 2025-08-15
McCormick 69.70 -0.49 -0.70% -9.68% 2025-08-15
Altria 65.82 0.27 0.41% 28.40% 2025-08-15
Nestle 72.34 0.27 0.37% -19.46% 2025-08-15
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Philip Morris International 166.19 0.92 0.56% 40.68% 2025-08-15
Post 108.53 -0.22 -0.20% -4.67% 2025-08-15
Restaurant Brands International 90.25 0.23 0.26% -6.86% 2025-08-15
Sprouts Farmers Market 145.64 2.23 1.56% 47.50% 2025-08-15
J.M. Smucker 110.76 -0.68 -0.61% -6.81% 2025-08-15
Constellation Brands 168.23 -1.28 -0.76% -31.47% 2025-08-15
Molson Coors Brewing 51.42 0.19 0.37% -4.13% 2025-08-15
TreeHouse Foods 18.15 -1.02 -5.32% -53.69% 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 2025-08-15

Harga Hari Tahun Tanggal
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15