J.M. Smucker - Harga Saham

Harga Saham
113.96
Perubahan Harian
-1.22 -1.06%
Bulanan
-3.73%
Tahunan
-0.59%
Q2 Perkiraan
112.55


Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 115.04 3.05 2.72% 52.31% 2025-04-28
Danone 75.26 0.46 0.61% 28.30% 2025-04-29
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 2025-04-28
Costco Wholesale 979.79 2.74 0.28% 34.93% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Energizer 26.94 -0.03 -0.11% -5.67% 2025-04-28
Edgewell Personal Care 30.91 0.09 0.29% -17.71% 2025-04-28
Flowers Foods 17.67 -0.18 -1.01% -28.89% 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Hormel Foods 29.53 -0.15 -0.51% -16.62% 2025-04-28
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 2025-04-28
J&J Snack Foods 127.18 -1.34 -1.04% -6.89% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 2025-04-28
Lamb Weston Holdings 51.94 -0.01 -0.02% -38.06% 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
McCormick 74.72 0.10 0.13% -2.01% 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 2025-04-28
Nestle 87.06 0.31 0.36% -5.57% 2025-04-29
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Restaurant Brands International 87.92 0.75 0.86% -12.84% 2025-04-28
Sprouts Farmers Market 169.75 1.72 1.02% 151.48% 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
TreeHouse Foods 22.37 -0.11 -0.49% -39.90% 2025-04-28
Tyson Foods 60.10 -0.50 -0.83% -1.45% 2025-04-28

Harga Hari Tahun Tanggal
US500 5543 3.54 0.06% 10.07% 2025-04-29
US400 2843 11.15 0.39% -2.38% 2025-04-28