J.M. Smucker - Harga Saham

Harga Saham
110.88
Perubahan Harian
-0.01 0%
Bulanan
-2.41%
Tahunan
-3.93%
Q2 Perkiraan
109.95

Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 111.11 2.05 1.88% 25.63% 2025-06-06
Danone 74.12 0.02 0.03% 24.91% 2025-06-09
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Costco Wholesale 1,015.05 5.23 0.52% 19.99% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Energizer 22.43 0.38 1.72% -21.08% 2025-06-06
Edgewell Personal Care 27.06 0.31 1.16% -30.40% 2025-06-06
Flowers Foods 16.71 0.25 1.52% -26.71% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Hormel Foods 30.69 0.01 0.02% -0.65% 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
J&J Snack Foods 116.00 2.33 2.05% -28.77% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Kroger 66.15 0.02 0.03% 27.48% 2025-06-06
Lamb Weston Holdings 55.70 0.51 0.91% -35.14% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
McCormick 74.23 1.37 1.88% 7.24% 2025-06-06
Altria 59.25 -0.10 -0.17% 26.90% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 2025-06-06
Post 109.37 0.78 0.72% 5.20% 2025-06-06
Restaurant Brands International 97.66 0.06 0.06% 3.22% 2025-06-06
Sprouts Farmers Market 169.17 1.05 0.62% 119.62% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
TreeHouse Foods 22.34 0.50 2.29% -38.36% 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 2025-06-06

Harga Hari Tahun Tanggal
US500 6001 61.05 1.03% 11.94% 2025-06-09
US400 3051 29.83 0.99% 4.46% 2025-06-06