J.M. Smucker - Harga Saham

Harga Saham
113.47
Perubahan Harian
-0.05 -0.04%
Bulanan
-2.20%
Tahunan
-0.86%
Q2 Perkiraan
111.70

Harga Chg Hari Tahun Tanggal
BJs Wholesale Club Holdings 118.32 1.94 1.67% 46.64% 2025-05-19
Danone 74.58 0.28 0.38% 24.42% 2025-05-19
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Church & Dwight 95.99 0.07 0.07% -9.87% 2025-05-19
Costco Wholesale 1,034.18 7.69 0.75% 30.47% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Energizer 23.83 -0.06 -0.25% -22.23% 2025-05-19
Edgewell Personal Care 28.48 -0.10 -0.35% -28.14% 2025-05-19
Flowers Foods 17.14 -0.17 -0.98% -29.61% 2025-05-19
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Hormel Foods 30.12 -0.40 -1.31% -16.91% 2025-05-19
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
International Flavors Fragrances 77.26 -0.41 -0.53% -21.88% 2025-05-19
J&J Snack Foods 115.73 -0.77 -0.66% -29.11% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Kroger 68.90 0.11 0.15% 27.39% 2025-05-19
Lamb Weston Holdings 53.20 -0.63 -1.16% -38.62% 2025-05-19
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
McCormick 74.30 -1.19 -1.58% 0.27% 2025-05-19
Altria 59.42 0.55 0.93% 29.46% 2025-05-19
Nestle 87.25 0.77 0.89% -8.45% 2025-05-19
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Philip Morris International 173.10 2.74 1.61% 73.90% 2025-05-19
Post 109.94 -1.81 -1.62% 4.81% 2025-05-19
Restaurant Brands International 98.68 1.47 1.51% 2.31% 2025-05-16
Sprouts Farmers Market 168.98 0.30 0.18% 113.39% 2025-05-19
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
TreeHouse Foods 23.21 -0.10 -0.43% -34.71% 2025-05-19
Tyson Foods 56.06 -0.02 -0.04% -7.51% 2025-05-19

Harga Hari Tahun Tanggal
US500 5955 5.23 0.09% 11.90% 2025-05-20
US400 3078 -10.51 -0.34% 1.92% 2025-05-19