CDW - Harga Saham

Harga Saham
188.94
Perubahan Harian
0.66 0.35%
Bulanan
26.64%
Tahunan
-15.73%
Q2 Perkiraan
185.95


Harga Chg Hari Tahun Tanggal
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Arrow Electronics 121.93 1.34 1.11% -7.30% 2025-05-16
CDW 188.94 0.66 0.35% -15.73% 2025-05-16
Check Point Software Technologies 218.45 2.57 1.19% 44.53% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 2025-05-16
NCR 10.89 0 0% -19.15% 2025-05-16
Insights 137.08 2.48 1.84% -33.71% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 2025-05-16
Eplus 67.14 1.02 1.54% -16.24% 2025-05-16
Plexus 134.28 1.58 1.19% 22.61% 2025-05-16
Scansource 40.79 0.01 0.02% -17.31% 2025-05-16
SYNNEX 125.05 1.11 0.90% -1.00% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Global Industrial 27.35 0.28 1.03% -21.48% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
TTM Technologies 29.37 0.27 0.93% 60.49% 2025-05-16
Vishay Intertechnology 15.27 0.18 1.19% -36.19% 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 2025-05-16
Xerox 5.55 0.11 1.93% -60.46% 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US500 5928 41.45 0.70% 11.68% 2025-05-18