Price

135.23

Perubahan Harian:

-0.07%

Tahunan:

1.02%

Harga Hari Tahun
Apple 142.92 3.85 2.77% 85.04%
Accenture 252.04 -2.73 -1.07% 22.02%
Amazon 3,294.00 1.77 0.05% 80.16%
Amphenol 132.82 0.58 0.44% 29.42%
Arrow Electronics 104.91 0.02 0.02% 32.30%
CDW 135.23 -0.09 -0.07% 1.02%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
Celestica USA 8.65 -0.19 -2.15% -0.80%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Fortinet 151.82 0.59 0.39% 32.68%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
NCR 34.07 0.64 1.91% 0.56%
Insights 82.26 0.02 0.02% 22.03%
NetApp 65.65 0.89 1.37% 12.88%
Palo Alto Networks 360.78 -3.84 -1.05% 45.07%
Plantronics 33.31 0.03 0.09% 11.63%
Eplus 91.38 -0.89 -0.96% 8.72%
Plexus 79.95 -1.02 -1.26% 5.27%
Scansource 26.14 -0.50 -1.88% -24.93%
SYNNEX 89.18 -0.60 -0.67% -35.77%
Speed Commerce 0.03 -0.003 -9.09% 455.56%
Stratasys 40.00 1.85 4.85% 104.29%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Seagate Technology 61.19 1.19 1.98% 0.86%
Systemax 39.30 -0.73 -1.82% 62.00%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
TTM Technologies 14.17 0 0% -4.19%
Vishay Intertechnology 23.16 0 0% 10.29%
Verizon 58.42 0.95 1.65% -2.49%
Xerox 20.75 -0.32 -1.52% -40.80%
Zebra Technologies 402.63 -6.21 -1.52% 65.53%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
S&P 500 3835 13.89 0.36% 18.18%