CDW - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Arrow Electronics 121.93 1.17 0.97% -7.41% 2025-06-06
CDW 175.83 -0.97 -0.55% -21.15% 2025-06-05
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Fortinet 104.94 1.44 1.39% 75.53% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Jabil Circuit 176.62 3.98 2.31% 55.09% 2025-06-06
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 2025-06-06
NCR 11.35 0.29 2.62% -11.19% 2025-06-06
Insights 133.82 1.59 1.20% -32.96% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
Eplus 71.11 0.17 0.23% -3.37% 2025-06-06
Plexus 132.86 1.37 1.04% 27.68% 2025-06-06
Scansource 41.50 0.07 0.17% -9.86% 2025-06-06
SYNNEX 123.51 2.18 1.80% -4.14% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Global Industrial 27.13 0.05 0.18% -18.43% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
TTM Technologies 33.22 1.11 3.46% 79.47% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.99% -33.01% 2025-06-06
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
Xerox 4.99 -0.06 -1.19% -63.83% 2025-06-05
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Harga Hari Tahun Tanggal
USND 19530 231.50 1.20% 13.99% 2025-06-06
US500 6010 61.05 1.03% 12.10% 2025-06-09