CDW - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 206.20 -1.57 -0.76% -5.96% 2025-08-01
Accenture 259.28 -7.24 -2.72% -19.74% 2025-08-01
Amazon 219.80 -14.31 -6.11% 19.53% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 118.17 -11.61 -8.95% -4.35% 2025-07-31
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
Insights 118.49 -26.10 -18.05% -40.08% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
Eplus 64.78 -2.34 -3.49% -29.53% 2025-07-31
Plexus 127.50 -0.34 -0.27% 2.39% 2025-07-31
Scansource 38.92 -1.11 -2.77% -20.93% 2025-07-31
SYNNEX 144.39 -3.33 -2.25% 23.24% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Global Industrial 34.06 -0.32 -0.93% -1.67% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Verizon 42.82 0.06 0.14% 4.98% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29
Zebra Technologies 339.02 6.63 1.99% -1.00% 2025-07-31

Harga Hari Tahun Tanggal
USND 20717 -405.24 -1.92% 20.49% 2025-08-01
US500 6247 -92.35 -1.46% 16.84% 2025-08-01