CDW CDW | Harga Saham

Name: CDW CDW | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CDW,CDW,Harga,Saham,2/19/2020.

Price

137.23

Perubahan Harian:

2.36 1.75%

Tahunan:

44.77%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAPL	Apple	323.92	4.92	1.54%	88.29%	2020-02-19
CDW	CDW	137.23	2.36	1.75%	44.77%	2020-02-19
HPQ	HP	22.51	0.27	1.21%	-3.72%	2020-02-19
NSIT	Insights	58.27	-0.88	-1.49%	1.16%	2020-02-18
PLUS	Eplus	85.83	-0.20	-0.23%	-6.92%	2020-02-18
SNX	SYNNEX	143.12	2.03	1.44%	40.48%	2020-02-19
SYX	Systemax	22.65	-0.04	-0.18%	-7.96%	2020-02-19
TECD	Tech Data	144.14	0.03	0.02%	35.76%	2020-02-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07922	0.0012	-0.11%
GBPUSD	1.29275	0.0075	-0.57%
AUDUSD	0.66720	0.0017	-0.25%
NZDUSD	0.63742	0.0011	-0.17%
USDJPY	111.13	1.2550	1.14%
USDCNY	7.00890	0.0043	0.06%
USDCHF	0.98391	0.0018	0.18%
USDCAD	1.32347	0.0018	-0.14%
USDMXN	18.5898	0.0011	0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3721	0.0164	0.38%
USDRUB	63.5523	0.3813	-0.60%
DXY	99.672	0.2316	0.23%
BTCUSD	10,275.17	90	0.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,388	158	0.54%
S&P 500	3,390	20	0.59%
NASDAQ 100	9,724	94	0.98%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,460	79	1.07%
DAX	13,776	96	0.70%
CAC 40	6,105	50	0.83%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,068	74	0.74%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3934	1.28	2.46%
Brent	59.1723	1.53	2.65%
Natural gas	1.9549	0.01	-0.67%
Gasoline	1.6660	0.06	3.47%
Heating oil	1.7055	0.04	2.45%
Gold	1,608.65	5.69	0.35%
Silver	18.2497	0.08	0.46%
Copper	2.6096	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2774	3.01	0.34%
Wheat	561.9810	0.39	-0.07%
Coffee	106.35	0.20	-0.19%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]