CDW - Harga Saham

Harga Saham
157.80
Perubahan Harian
-0.26 -0.16%
Bulanan
-1.61%
Tahunan
-35.77%
Q2 Perkiraan
154.38


Harga Chg Hari Tahun Tanggal
Apple 208.17 -1.06 -0.51% 20.07% 2025-04-28
Accenture 292.69 1.15 0.39% -5.03% 2025-04-28
Amazon 186.61 -2.43 -1.29% 3.16% 2025-04-28
Amphenol 75.57 -0.26 -0.34% 23.74% 2025-04-28
Arrow Electronics 112.49 0.77 0.69% -12.65% 2025-04-28
CDW 157.80 -0.26 -0.16% -35.77% 2025-04-28
Check Point Software Technologies 209.26 2.66 1.29% 39.00% 2025-04-28
Fortinet 101.68 -0.12 -0.12% 58.20% 2025-04-28
Hewlett Packard 16.37 0.10 0.58% -4.74% 2025-04-28
HP 25.14 -0.14 -0.53% -10.95% 2025-04-28
IBM 233.07 0.37 0.16% 39.35% 2025-04-28
Jabil Circuit 146.92 0.79 0.54% 24.22% 2025-04-25
Motorola Solutions Msi 431.16 0.78 0.18% 24.07% 2025-04-28
NCR 8.60 0.03 0.36% -29.09% 2025-04-28
Insights 139.20 0.59 0.43% -24.17% 2025-04-28
NetApp 87.78 -0.71 -0.80% -14.42% 2025-04-28
Palo Alto Networks 179.60 0.55 0.31% 22.48% 2025-04-28
Eplus 62.91 0.03 0.05% -19.99% 2025-04-28
Plexus 126.19 -0.61 -0.48% 23.41% 2025-04-28
Scansource 33.13 0.17 0.52% -21.86% 2025-04-28
SYNNEX 110.36 -0.71 -0.64% -7.22% 2025-04-28
Sensata Technologies 21.25 -0.04 -0.19% -40.58% 2025-04-28
Seagate Technology 81.43 -1.42 -1.71% -5.40% 2025-04-28
Global Industrial 22.04 -0.09 -0.38% -45.17% 2025-04-28
TE Connectivity 144.26 -0.25 -0.17% 1.08% 2025-04-28
TTM Technologies 20.42 0 0% 34.79% 2025-04-28
Vishay Intertechnology 12.80 -0.10 -0.78% -44.52% 2025-04-28
Verizon 42.23 0.33 0.79% 5.47% 2025-04-28
Xerox 4.28 0.11 2.64% -69.86% 2025-04-28
Zebra Technologies 243.62 -2.90 -1.18% -18.80% 2025-04-28

Harga Hari Tahun Tanggal
USND 17211 -172.30 -0.99% 7.68% 2025-04-28
US500 5499 -25.79 -0.47% 7.49% 2025-04-28