CDW - Harga Saham

Harga Saham
177.44
Perubahan Harian
0.03 0.02%
Bulanan
1.53%
Tahunan
-19.04%
Q2 Perkiraan
177.29

Harga Chg Hari Tahun Tanggal
Apple 200.23 -0.85 -0.42% -5.09% 2025-06-30
Accenture 297.82 1.78 0.60% -1.96% 2025-06-30
Amazon 219.98 -2.92 -1.31% 13.81% 2025-06-30
Amphenol 98.35 0.59 0.60% 45.64% 2025-06-30
Arrow Electronics 127.12 -0.14 -0.11% 6.58% 2025-06-30
CDW 177.44 0.03 0.02% -19.04% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Fortinet 105.50 2.39 2.32% 76.24% 2025-06-30
Hewlett Packard 20.64 2.21 11.96% -2.34% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 292.91 3.21 1.11% 69.47% 2025-06-30
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Motorola Solutions Msi 418.63 0.51 0.12% 8.41% 2025-06-30
NCR 11.81 0.03 0.25% -4.37% 2025-06-30
Insights 135.72 0.69 0.51% -31.49% 2025-06-30
NetApp 106.09 0.37 0.35% -18.51% 2025-06-30
Palo Alto Networks 203.64 3.07 1.53% 19.43% 2025-06-30
Eplus 71.50 -1.71 -2.34% -2.91% 2025-06-30
Plexus 134.91 -0.62 -0.46% 31.30% 2025-06-30
Scansource 41.46 -0.49 -1.17% -4.51% 2025-06-30
SYNNEX 134.69 -0.10 -0.07% 18.16% 2025-06-30
Sensata Technologies 30.28 0.32 1.07% -18.95% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Global Industrial 27.45 0.07 0.24% -12.48% 2025-06-30
TE Connectivity 168.25 1.43 0.86% 11.70% 2025-06-30
TTM Technologies 41.26 1.01 2.51% 116.47% 2025-06-30
Vishay Intertechnology 16.04 0.08 0.50% -26.39% 2025-06-30
Verizon 42.73 0.42 0.99% 2.42% 2025-06-30
Xerox 5.16 -0.12 -2.27% -55.29% 2025-06-30
Zebra Technologies 308.84 -0.42 -0.14% 0.97% 2025-06-30

Harga Hari Tahun Tanggal
USND 20312 38.05 0.19% 13.60% 2025-06-30
US500 6188 15.61 0.25% 13.03% 2025-06-30