Ingersoll Rand - Harga Saham

Harga Saham
86.46
Perubahan Harian
1.16 1.36%
Bulanan
5.50%
Tahunan
-5.04%
Q3 Perkiraan
84.21

Harga Chg Hari Tahun Tanggal
AGCO 108.76 0.75 0.69% 13.24% 2025-07-02
Ametek 182.43 -0.63 -0.34% 9.70% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.61 6.69 1.71% 20.27% 2025-07-02
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
Cummins 333.01 3.39 1.03% 22.39% 2025-07-02
Deere & Company 517.70 9.34 1.84% 42.74% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
FMC Technologies 34.60 -0.04 -0.12% 32.11% 2025-07-02
Fortive 53.45 0.29 0.55% -26.05% 2025-07-02
General Electric 244.00 -5.02 -2.02% 49.51% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Hubbell 413.54 3.03 0.74% 13.05% 2025-07-02
IDEX 181.93 1.74 0.97% -6.77% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Illinois Tool Works 256.32 1.13 0.44% 8.61% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Kennametal 24.30 0.36 1.48% 5.95% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
Morgan Advanced Materials 220.50 -0.50 -0.23% -28.76% 2025-07-02
3M 154.02 0.21 0.14% 51.86% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 121.35 3.19 2.70% 14.64% 2025-07-02
Otis Worldwide 99.88 -0.55 -0.55% 4.10% 2025-07-02
PACCAR 98.90 0.70 0.71% -3.04% 2025-07-02
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Regal Rexnord 150.59 3.89 2.65% 12.49% 2025-07-02
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Terex 49.83 1.13 2.32% -6.65% 2025-07-02
Timken 76.74 1.30 1.72% -3.53% 2025-07-02
Thermo Fisher Scientific 428.35 6.88 1.63% -19.97% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Xylem 131.38 0.38 0.29% -1.00% 2025-07-02

Harga Hari Tahun Tanggal
US500 6227 29.14 0.47% 12.46% 2025-07-02