Ingersoll Rand - Harga Saham

Harga Saham
79.20
Perubahan Harian
1.31 1.68%
Bulanan
7.85%
Tahunan
-12.92%
Q2 Perkiraan
75.13


Harga Chg Hari Tahun Tanggal
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
FMC Technologies 29.70 0.57 1.96% 10.70% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Morgan Advanced Materials 199.80 4.40 2.25% -38.14% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
Oshkosh 91.18 2.53 2.85% -23.48% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
PACCAR 91.55 2.83 3.19% -15.92% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Harga Hari Tahun Tanggal
US500 5664 32.66 0.58% 8.64% 2025-05-08