Ingersoll Rand - Harga Saham

Harga Saham
78.43
Perubahan Harian
1.98 2.59%
Bulanan
-10.51%
Tahunan
-12.75%
Q3 Perkiraan
74.49

Harga Chg Hari Tahun Tanggal
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
FMC Technologies 35.12 0.15 0.43% 34.10% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
3M 157.84 2.53 1.63% 25.97% 2025-08-12
National Oilwell Varco 12.10 0.22 1.85% -31.58% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Thermo Fisher Scientific 477.92 15.53 3.36% -20.86% 2025-08-12
Weir 2,498.00 36.00 1.46% 31.68% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12

Harga Hari Tahun Tanggal
US500 6447 72.31 1.13% 18.18% 2025-08-13