Ingersoll Rand - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
FMC Technologies 35.33 0.02 0.06% 42.98% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Morgan Advanced Materials 209.50 0 0% -34.33% 2025-06-19
3M 142.44 0.30 0.21% 40.05% 2025-06-18
National Oilwell Varco 13.79 -0.05 -0.36% -24.03% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Weir 2,466.00 -44.00 -1.75% 19.71% 2025-06-19
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Harga Hari Tahun Tanggal
US500 5929 -1.85 -0.03% 8.33% 2025-06-19