Harga Saham
75.70
Perubahan Harian
-0.21 -0.28%
Bulanan
-4.62%
Tahunan
43.38%
Q3 Perkiraan
73.92

Harga Chg Hari Tahun Tanggal
Amazon 222.04 -1.43 -0.64% 11.35% 2025-07-08
Angie's List 16.28 0.20 1.24% -19.01% 2025-07-08
American Express 321.59 -1.14 -0.35% 35.30% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Booking Holdings 5,808.13 -7.79 -0.13% 46.10% 2025-07-08
Salesforce 271.37 1.57 0.58% 4.70% 2025-07-08
Criteo 24.84 -0.08 -0.32% -37.65% 2025-07-07
Electronic Arts EA 152.88 -0.65 -0.42% 9.46% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.38% 2025-07-08
ETSY 52.68 -0.99 -1.84% -4.93% 2025-07-08
Expedia 179.24 1.44 0.81% 42.79% 2025-07-08
Meta 720.24 1.89 0.26% 35.92% 2025-07-08
Fair Isaac 1,890.96 21.13 1.13% 23.10% 2025-07-08
JD.com 32.89 0.85 2.65% 24.25% 2025-07-08
Lyft 16.32 0.25 1.52% 21.03% 2025-07-08
Mastercard 564.77 -0.35 -0.06% 26.87% 2025-07-08
MercadoLibre 2,450.00 -51.08 -2.04% 45.57% 2025-07-08
Microsoft 497.00 -0.72 -0.14% 6.67% 2025-07-08
Match 31.83 -0.71 -2.18% 5.68% 2025-07-07
Netflix 1,273.20 -16.42 -1.27% 85.62% 2025-07-08
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

Harga Hari Tahun Tanggal
US500 6240 9.94 0.16% 11.89% 2025-07-08
USND 20459 46.91 0.23% 11.17% 2025-07-08
US100 22751 65.29 0.29% 11.23% 2025-07-08