eBay - Harga Saham

Grafik
Quotes

Price

51.33

Perubahan Harian:

0.76 1.50%

Tahunan:

47.71%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,204.22		-15.86	-0.49%	81.03%	2020-12-02
ANGI	Angie's List	11.72		-0.55	-4.48%	54.82%	2020-12-02
ATVI	Activision Blizzard	79.07		-0.86	-1.08%	44.84%	2020-12-02
AXP	American Express	122.34		2.58	2.15%	4.95%	2020-12-02
BABA	Alibaba	261.15		-2.85	-1.08%	34.28%	2020-12-02
BKNG	Booking Holdings Inc	2,052.67		24.22	1.19%	9.19%	2020-12-01
CRM	Salesforce.com	219.90		-21.45	-8.89%	36.10%	2020-12-02
CRTO	Criteo	18.33		-0.69	-3.54%	4.98%	2020-12-02
EA	Electronic Arts EA	129.64		2.40	1.89%	28.01%	2020-12-02
EBAY	eBay	51.33		0.76	1.50%	47.71%	2020-12-02
EXPE	Expedia	127.87		1.65	1.31%	28.65%	2020-12-02
FB	Facebook	287.02		0.47	0.16%	44.36%	2020-12-02
FICO	Fair Isaac	475.32		-2.60	-0.54%	32.87%	2020-12-02
FTCH	Farfetch	55.93		1.27	2.32%	471.30%	2020-12-02
GOOGL	Alphabet	1,824.97		29.61	1.65%	40.95%	2020-12-02
GRPN	Groupon	31.39		0.83	2.72%	1,021.07%	2020-12-02
GRUB	GrubHub	71.04		-0.61	-0.85%	65.56%	2020-12-02
JD	JD.com	84.36		-0.99	-1.16%	163.38%	2020-12-02
LYFT	Lyft Inc	39.36		-0.26	-0.64%	-17.16%	2020-12-02
MA	Mastercard	339.94		1.23	0.36%	18.41%	2020-12-02
MELI	MercadoLibre	1,520.05		0.47	0.03%	163.69%	2020-12-02
MSFT	Microsoft	215.26		-0.95	-0.44%	44.17%	2020-12-02
MTCH	Match Group	138.89		-4.43	-3.09%	103.62%	2020-12-02
NFLX	Netflix	503.21		-1.00	-0.20%	64.36%	2020-12-02
PTON	Peloton Interactive, Inc.	112.55		0.52	0.46%	236.17%	2020-12-02
SNAP	Snap Inc	47.44		2.93	6.58%	217.96%	2020-12-02
SPOT	Spotify	320.89		35.90	12.60%	122.87%	2020-12-02
TRIP	TripAdvisor	28.68		1.09	3.95%	2.76%	2020-12-02
TTWO	Take Two Interactive Software	181.23		1.18	0.66%	47.21%	2020-12-02
TWTR	Twitter	47.23		0.56	1.20%	57.67%	2020-12-02
UBER	Uber	53.09		3.31	6.67%	82.63%	2020-12-02
WIX	WIX	251.48		2.16	0.86%	105.31%	2020-12-02
YELP	Yelp	31.46		-0.61	-1.90%	-6.62%	2020-12-02
ZNGA	Zynga	8.31		0.07	0.85%	35.23%	2020-12-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12337		-17.46	-0.14%	44.80%	2020-12-02
NDX	NASDAQ 100	12467		5.14	0.04%	51.04%	2020-12-02
SPX	S&P 500	3674		6.47	0.18%	18.80%	2020-12-02

EBAY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21135	0.0042	0.35%
GBPUSD	1.33677	0.0054	-0.40%
AUDUSD	0.74166	0.0039	0.53%
NZDUSD	0.70705	0.0002	0.03%
USDJPY	104.44	0.1660	0.16%
USDCNY	6.54219	0.0065	-0.10%
USDCHF	0.89461	0.0051	-0.56%
USDCAD	1.29194	0.0017	-0.13%
USDMXN	19.9800	0.0523	-0.26%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.024	0.2886	-0.32%
BTCUSD	19,179.85	408	2.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]