NextEra Energy - Harga Saham

Harga Saham
63.85
Perubahan Harian
2.20 3.57%
Bulanan
6.12%
Tahunan
-18.45%
Q2 Perkiraan
62.80
Harga Hari Tahun Tanggal
AEE Ameren 72.13 0.24 0.33% -19.22% 2024-04-18
AES AES 16.38 0.20 1.24% -33.14% 2024-04-18
ATO Atmos Energy 115.08 0.43 0.38% 0.30% 2024-04-18
AWK American Water Works 116.22 0.79 0.68% -22.01% 2024-04-18
CMS CMS Energy Corporation 58.44 0.21 0.35% -5.15% 2024-04-18
CNP CenterPoint Energy 27.85 0.10 0.34% -8.73% 2024-04-18
D Dominion Resources 48.60 0.20 0.41% -15.27% 2024-04-18
DTE DTE Energy 105.51 0.23 0.22% -6.47% 2024-04-18
DUK Duke Energy 94.91 0.34 0.36% -2.57% 2024-04-18
ED Consolidated Edison 90.45 0.30 0.33% -7.84% 2024-04-18
EIX Edison International 68.41 0.33 0.48% -5.95% 2024-04-18
ENB Enbridge 46.04 0.49 1.08% -13.98% 2024-04-18
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.54 0.21 0.20% -5.36% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
EXC Exelon 36.53 0.08 0.22% -15.13% 2024-04-18
FE FirstEnergy 37.58 0.10 0.25% -7.89% 2024-04-18
FSLR First Solar 177.07 3.97 2.29% -19.32% 2024-04-18
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NI NiSource 27.35 0.15 0.54% -4.21% 2024-04-18
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 2024-04-17
PCG PG&E 16.59 0.14 0.82% -1.78% 2024-04-18
PEG Public Service 65.50 0.44 0.68% 2.26% 2024-04-18
PNW Pinnacle West Capital 72.40 0.33 0.46% -9.48% 2024-04-18
PPL PPL 26.51 0.02 0.06% -7.63% 2024-04-18
SO Southern 70.07 0.18 0.26% -3.76% 2024-04-18
SRE Sempra Energy 68.28 0.35 0.51% -56.79% 2024-04-18
WEC WEC Energy 79.84 0.16 0.20% -17.47% 2024-04-18
WMB Williams Companies 37.42 -0.27 -0.70% 24.40% 2024-04-18
XEL Xcel Energy 53.48 0.27 0.50% -23.34% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 5031 8.56 0.17% 21.09% 2024-04-18