NextEra Energy - Harga Saham

Harga Saham
71.40
Perubahan Harian
-0.52 -0.72%
Bulanan
-3.24%
Tahunan
-1.57%
Q2 Perkiraan
74.27

Harga Chg Hari Tahun Tanggal
Ameren 93.94 -0.42 -0.45% 34.00% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Atmos Energy 152.50 0.29 0.19% 30.34% 2025-06-18
American Water Works 140.11 -0.80 -0.57% 7.41% 2025-06-18
Black Hills 56.17 0.08 0.14% 6.97% 2025-06-18
CMS Energy Corporation 69.02 -0.07 -0.10% 17.27% 2025-06-18
CenterPoint Energy 35.76 0.04 0.11% 15.41% 2025-06-18
Dominion Resources 53.86 0.02 0.04% 8.90% 2025-06-18
DTE Energy 131.82 -0.20 -0.15% 19.25% 2025-06-18
Duke Energy 114.12 -0.63 -0.55% 14.04% 2025-06-18
Consolidated Edison 101.42 0.07 0.06% 12.10% 2025-06-18
Edison International 49.53 0.30 0.60% -30.70% 2025-06-18
Enbridge 61.73 -1.02 -1.63% 29.77% 2025-06-18
Eversource Energy 62.94 -0.34 -0.54% 8.48% 2025-06-18
Entergy 80.62 -0.35 -0.43% 51.72% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.18% 2025-06-18
Exelon 42.29 -0.10 -0.24% 21.21% 2025-06-18
FirstEnergy 39.67 -0.04 -0.10% 3.94% 2025-06-18
First Solar 150.04 6.14 4.27% -42.84% 2025-06-18
Hawaiian Electric Industries 10.31 0.06 0.54% 9.63% 2025-06-18
Kinder Morgan 27.38 -0.10 -0.36% 38.14% 2025-06-18
NextEra Energy 71.40 -0.52 -0.72% -1.57% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.74% 2025-06-18
NiSource 39.28 0.05 0.11% 39.94% 2025-06-18
NRG Energy 152.63 0.75 0.49% 89.46% 2025-06-18
OGE Energy 43.79 -0.11 -0.25% 24.72% 2025-06-18
PG&E 13.70 0.15 1.11% -22.98% 2025-06-18
Public Service 81.32 0.28 0.35% 10.98% 2025-06-18
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.19 -0.62 -0.70% 17.98% 2025-06-18
Portland General Electric 40.15 0.04 0.10% -5.35% 2025-06-18
PPL 33.54 0.12 0.36% 19.55% 2025-06-18
Southern 88.35 -0.03 -0.03% 13.39% 2025-06-18
Sempra Energy 74.11 0.01 0.01% -1.32% 2025-06-18
WEC Energy 103.70 -0.37 -0.35% 32.81% 2025-06-18
Williams Companies 58.32 -0.16 -0.27% 37.53% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Harga Hari Tahun Tanggal
US500 6018 35.11 0.59% 9.95% 2025-06-18