Nordson - Harga Saham

Harga Saham
189.30
Perubahan Harian
0.51 0.27%
Bulanan
13.07%
Tahunan
-30.49%
Q2 Perkiraan
188.77


Harga Chg Hari Tahun Tanggal
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Franklin Electric 86.06 -0.51 -0.59% -14.99% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
HB Fuller 53.09 -0.09 -0.17% -33.09% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hillenbrand 19.58 -0.19 -0.96% -56.79% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Mueller Industries 73.80 -0.01 -0.01% 26.52% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

Harga Hari Tahun Tanggal
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5690 24.38 0.43% 9.14% 2025-05-08