Nordson - Harga Saham


Harga Chg Hari Tahun Tanggal
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Hillenbrand 22.50 0.62 2.83% -47.07% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 87.11 1.41 1.65% 32.73% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Harga Hari Tahun Tanggal
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6363 49.29 0.78% 17.84% 2025-07-24