Nordson - Harga Saham

Harga Saham
180.81
Perubahan Harian
-0.03 -0.02%
Bulanan
-14.22%
Tahunan
-30.71%
Q2 Perkiraan
181.31


Harga Chg Hari Tahun Tanggal
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Franklin Electric 86.63 -0.56 -0.64% -13.81% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hillenbrand 20.58 0.19 0.93% -56.49% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Industries 70.95 0.03 0.04% 35.61% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Harga Hari Tahun Tanggal
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18