Nordson - Harga Saham

Grafik
Quotes

NDSN

207.33

Perubahan Harian:

-1.23 -0.59%

Tahunan:

38.14%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
DOV	Dover	112.77		-1.30	-1.14%	8.97%	2020-10-19
FUL	HB Fuller	48.72		-1.02	-2.05%	1.37%	2020-10-19
ITW	Illinois Tool Works	202.42		-4.22	-2.04%	26.92%	2020-10-19
NDSN	Nordson	207.33		-1.23	-0.59%	38.14%	2020-10-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

NDSN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18060	0.0036	0.31%
GBPUSD	1.29784	0.0030	0.23%
AUDUSD	0.70393	0.0039	-0.55%
NZDUSD	0.65722	0.0032	-0.49%
USDJPY	105.55	0.1480	0.14%
USDCNY	6.67119	0.0241	-0.36%
USDCHF	0.90799	0.0025	-0.28%
USDCAD	1.31763	0.0011	-0.08%
USDMXN	21.1682	0.0183	0.09%
USDINR	73.4162	0.0662	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8166	0.0576	-0.07%
DXY	93.208	0.2186	-0.23%
BTCUSD	11,771.78	8	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,368	173	0.61%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,892	8	0.13%
DAX	12,815	39	-0.31%
CAC 40	4,951	21	0.44%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,920	71	1.03%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,545	113	0.28%
MOEX	2,802	8	0.29%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9200	0.09	0.22%
Brent	42.6600	0.04	0.09%
Natural gas	2.8520	0.06	2.04%
Gasoline	1.1666	0.01	0.70%
Heating oil	1.1559	0.02	-1.68%
Gold	1,907.40	3.13	0.16%
Silver	24.670	0.17	0.69%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	632.7500	6.50	1.04%
Coffee	106.20	0.15	0.14%
Cotton	71.51	0.35	0.49%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]