Nordson

NDSN

145.29

Perubahan Harian:

-0.97 -0.66%

Tahunan Perubahan:

0.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FUL	HB Fuller	47.97		-1.39	-2.82%	-16.11%	2.88B	2019-09-16
ITW	Illinois Tool Works	156.79		-2.98	-1.87%	20.00%	48.1B	2019-09-16
DOV	Dover	99.25		-0.42	-0.42%	12.13%	13.1B	2019-09-16
NDSN	Nordson	145.29		-0.97	-0.66%	0.01%	8.18B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
MID	S&P MidCap 400	1966		2.93	0.15%	-3.08%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10104	0.0010	0.09%
GBPUSD	1.24164	0.0012	-0.09%
AUDUSD	0.68435	0.0021	-0.30%
NZDUSD	0.63320	0.0011	-0.17%
USDJPY	108.13	0.0100	0.01%
USDCNY	7.07362	0.0121	0.17%
USDCHF	0.99165	0.0009	-0.09%
USDCAD	1.32506	0.0016	0.12%
USDMXN	19.4547	0.0147	0.08%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.609	0.0008	0.00%
BTCUSD	10,240.36	30	-0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,671	1	-0.01%
SHANGHAI	3,006	25	-0.81%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.018	-0.02%
UK	0.69	0.003	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
China	3.10	0.016	0.02%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Russia	7.00	0.000	0.02%
Poland	2.13	0.013	-0.01%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.8465	0.97	-1.54%
Brent	68.1244	0.87	-1.26%
Natural gas	2.6827	0.00	-0.04%
Gasoline	1.7362	0.02	-0.90%
Heating oil	2.0721	0.01	-0.64%
Gold	1,499.98	1.70	0.11%
Silver	17.8633	0.01	0.07%
Copper	2.6199	0.00	-0.08%
Soybeans	899.9985	0.75	-0.08%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.21	0.38	-0.62%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]