Nordson - Harga Saham

Harga Saham
222.70
Perubahan Harian
-2.39 -1.06%
Bulanan
4.82%
Tahunan
-10.98%
Q3 Perkiraan
222.64

Harga Chg Hari Tahun Tanggal
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
A.O. Smith 70.38 -0.91 -1.28% -13.20% 2025-09-02
Enerpac Tool Group 41.89 -0.45 -1.06% 1.58% 2025-09-02
Cognex 44.06 0.12 0.27% 15.16% 2025-09-02
Columbus McKinnon 14.85 -0.13 -0.87% -54.63% 2025-09-02
Donaldson 79.35 -0.32 -0.40% 9.10% 2025-09-02
Dover 175.59 -3.27 -1.83% -2.57% 2025-09-02
Emerson Electric 131.21 -0.79 -0.60% 28.61% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Franklin Electric 96.19 -1.67 -1.71% -3.53% 2025-09-02
Flowserve 53.14 -0.52 -0.97% 6.54% 2025-09-02
HB Fuller 59.96 -1.10 -1.79% -30.01% 2025-09-02
Graco 84.40 -0.99 -1.16% 1.26% 2025-09-02
Generac 179.38 -5.87 -3.17% 22.10% 2025-09-02
Chart Industries 198.91 -0.45 -0.23% 62.51% 2025-09-02
Grainger 1,015.94 2.44 0.24% 5.90% 2025-09-02
Hillenbrand 24.72 -0.67 -2.64% -25.00% 2025-09-02
IDEX 162.15 -2.35 -1.43% -20.31% 2025-09-02
ITT 168.78 -1.48 -0.87% 21.23% 2025-09-02
Illinois Tool Works 262.22 -2.43 -0.92% 5.14% 2025-09-02
Kennametal 21.25 -0.18 -0.84% -17.86% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Lennox International 543.54 -14.32 -2.57% -3.28% 2025-09-02
Middleby 137.37 0.52 0.38% -0.33% 2025-09-02
Mueller Industries 95.35 -0.59 -0.62% 38.97% 2025-09-02
Mueller Water Products 26.36 0 0% 27.96% 2025-09-02
Nordson 222.70 -2.39 -1.06% -10.98% 2025-09-02
Regal Rexnord 145.82 -3.51 -2.35% -6.96% 2025-09-02
Roper Industries 518.99 -7.32 -1.39% -6.04% 2025-09-02
Timken 76.62 -0.61 -0.79% -5.35% 2025-09-02
Westinghouse Air Brake Technologies 192.55 -0.95 -0.49% 17.21% 2025-09-02
Wesco International 217.39 -2.45 -1.11% 39.99% 2025-09-02
Watsco 392.81 -9.57 -2.38% -13.90% 2025-09-02
Watts Water Technologies 277.54 0.64 0.23% 43.48% 2025-09-02
Woodward 246.00 -0.82 -0.33% 54.36% 2025-09-02
Xylem 140.32 -1.24 -0.88% 7.53% 2025-09-02

Harga Hari Tahun Tanggal
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US500 6437 -44.72 -0.69% 16.43% 2025-09-02