Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Garmin - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GPRO
GoPro
8.72
-0.26
-2.90%
103.26%
2021-01-16
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEAR
Turtle Beach
21.66
-0.63
-2.83%
135.95%
2021-01-16
HEI
Heico
135.06
-3.72
-2.68%
11.27%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
SAF
Safran
114.90
1.20
1.06%
-19.17%
2021-01-19
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
TGI
Triumph
12.68
-0.60
-4.52%
-44.04%
2021-01-16
TXT
Textron
48.94
-1.25
-2.49%
6.11%
2021-01-16
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
VOXX
Voxx International
21.54
-0.71
-3.19%
381.88%
2021-01-16
VSTO
Vista Outdoor
28.16
-0.66
-2.29%
278.49%
2021-01-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12931
17.65
0.14%
41.11%
2021-01-19
SPX
S&P 500
3795
8.05
0.21%
14.30%
2021-01-19
GRMN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21130
0.0037
0.30%
GBPUSD
1.35948
0.0016
0.12%
AUDUSD
0.77152
0.0031
0.40%
NZDUSD
0.71309
0.0018
0.25%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.49232
0.0039
-0.06%
USDCHF
0.88882
0.0022
-0.25%
USDCAD
1.27310
0.0019
-0.15%
USDMXN
19.6695
0.0327
-0.17%
USDINR
73.2020
0.0210
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6889
0.3013
-0.41%
DXY
90.604
0.1615
-0.18%
USDKRW
1,100.99
3.0090
-0.27%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,998
166
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,762
42
0.62%
DAX
13,904
56
0.40%
CAC 40
5,634
17
0.30%
FTSE MIB
22,619
120
0.53%
IBEX 35
8,291
36
0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,480
8
0.23%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2400
0.49
0.89%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5282
0.00
0.30%
Heating oil
1.5920
0.00
0.25%
Gold
1,843.47
6.58
0.36%
Silver
25.277
0.05
-0.21%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
685.0000
13.25
1.97%
Cotton
81.39
0.69
0.86%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]