WMB

21.62

Perubahan Harian:

-1.55%

Tahunan:

-5.47%

Harga Hari Tahun
Antero Midstream Partners 7.09 -0.04 -0.56% 46.79%
Atmos Energy 99.41 -0.87 -0.87% -7.34%
Crestwood Equity Partners 17.21 0.11 0.64% -45.80%
Edison International 63.71 -1.74 -2.66% -7.67%
Enbridge 41.31 0.57 1.40% -17.48%
Enbridge USA 31.70 0.50 1.60% -15.96%
Enable Midstream Partners 5.42 0.21 3.97% -40.96%
EnLink Midstream 3.87 0.04 1.03% -19.21%
Enterprise Products Partners 20.35 0.09 0.44% -23.00%
Entergy 112.25 1.65 1.49% -3.62%
FirstEnergy 26.56 -0.10 -0.38% -44.40%
Genesis Energy 7.00 0.30 4.41% -62.96%
Holly Energy Partners 14.37 0.15 1.04% -35.14%
HollyFrontier 25.24 -0.56 -2.17% -52.06%
Inter Pipeline 13.56 0.06 0.44% -39.11%
Keyera 23.43 0.20 0.86% -28.78%
Kinder Morgan 14.85 -0.12 -0.80% -24.62%
Macquarie Infrastructure 33.57 -0.95 -2.75% -20.11%
Magellan Midstream Partners 43.24 -0.76 -1.72% -27.76%
MPLX 22.19 -0.41 -1.82% -6.65%
Nextera Energy Partners 64.20 0.97 1.53% 21.18%
Ngl Energy Partners 2.62 -0.10 -3.68% -73.96%
NuStar Energy 14.08 0.14 1.00% -50.18%
One Gas 82.13 0.26 0.32% -8.18%
ONEOK 37.54 -0.12 -0.32% -47.72%
Plains All American Pipeline 8.62 -0.04 -0.46% -50.49%
Plains GP 8.60 -0.12 -1.38% -50.91%
Pembina Pipeline 34.16 -0.32 -0.93% -26.52%
Phillips 66 Partners 29.18 0.11 0.38% -47.88%
Shell Midstream Partners 11.05 0.75 7.28% -44.22%
Sempra Energy 131.96 -0.35 -0.26% -10.16%
Sunoco 29.09 -0.02 -0.07% -6.61%
TC Pipelines 31.40 0.03 0.09% -18.36%
Targa Resources 25.20 0.44 1.78% -32.26%
TransCanada 58.59 0.02 0.03% -13.05%
UGI 37.64 -0.42 -1.10% -14.65%
Western Gas Partners 14.06 -0.36 -2.49% -22.11%
Williams Companies 21.62 -0.34 -1.55% -5.47%

Harga Hari Tahun
S&P 500 3636 -5.76 -0.16% 15.72%