Energi Harga Q1/26 Q2/26 Q3/26 Q4/26
Minyak Mentah 61.840 66.334 68.686 70.492 72.344
Brent 65.841 70.420 72.717 74.477 76.280
Gas Alam 3.5740 4.5215 4.8800 5.1665 5.4699
Bensin 1.8566 1.9794 2.0440 2.0935 2.1441
Minyak Pemanas 2.3882 2.5994 2.6955 2.7693 2.8451
Batubara 117.50 112.82 115.04 116.71 118.42
Gas TTF 34.36 40.81 42.98 44.67 46.43
Gas Inggris 82.3977 96.4872 101.5244 105.4578 109.5323
Etanol 1.5900 1.6254 1.6891 1.7384 1.7890
Nafta 561.36 567.91 581.07 591.06 601.23
Propana 0.66 0.65 0.67 0.68 0.70
Uranium 99.2500 100.1869 102.1283 103.5972 105.0958
metanol 2,210.00 2,290.08 2,352.66 2,400.35 2,449.16
Coking Coal 248.00 250.80 256.61 261.02 265.51
German Gas 36.90 37.74 39.51 40.89 42.32
Minyak Ural 56.76 60.19 62.68 64.61 66.59

Logam Harga Q1/26 Q2/26 Q3/26 Q4/26
Emas 4,702.42 4,938.65 5,045.90 5,127.03 5,209.62
Perak 80.060 86.243 89.610 92.208 94.883
Tembaga 5.7690 6.0483 6.3091 6.5111 6.7196
Baja 3,091.00 3,100.42 3,050.31 3,013.75 2,977.81
Bijih Besi CNY 788.00 782.05 764.97 752.48 740.22
Lithium 160,500 162,531 166,760 169,970 173,260
Platina 2,103.10 2,172.23 2,278.81 2,361.77 2,447.69
Baja HRC 970.06 986.72 1,017.39 1,040.91 1,065.02
Bijih Besi 105.62 106.28 107.64 108.66 109.69
Silicon 8,720.00 8,576.52 8,287.49 8,079.95 7,876.78
Scrap Steel 378.00 377.91 382.90 386.65 390.44
Titanium 45.50 45.67 46.02 46.28 46.55

Pertanian Harga Q1/26 Q2/26 Q3/26 Q4/26
Kedelai 1,058.52 1,073.39 1,092.35 1,106.61 1,121.08
Gandum 534.01 527.95 514.67 505.05 495.64
Kayu 596.06 604.01 624.95 640.99 657.44
Keju 1.4020 1.3821 1.3419 1.3127 1.2842
Minyak kelapa sawit 4,229.00 4,181.32 4,084.79 4,014.59 3,945.66
susu 14.62 14.47 14.15 13.93 13.70
Gula 14.19 14.07 13.68 13.40 13.13
Beras 11.0300 10.8467 10.5676 10.3643 10.1655
Canola 645.65 656.54 674.31 687.85 701.72
Kapas 62.547 62.384 60.987 59.965 58.969
Karet 187.00 189.03 184.43 181.10 177.81
Jus Jeruk 191.42 203.42 188.32 177.87 167.99
Kopi 335.43 326.52 312.73 302.86 293.33
Biji Gandum 302.7684 299.4249 289.1983 281.7986 274.6120
Wol 1,665.00 1,702.73 1,731.23 1,752.68 1,774.29
Biji Coklat 4,140.95 4,044.04 3,804.31 3,635.63 3,474.44
teh 160.32 179.24 211.93 240.37 272.63
Barli 2,100.00 2,115.01 2,145.99 2,169.51 2,193.03
Rapeseed 472.75 467.63 456.26 448.03 439.89
Minyak bunga matahari 1,539.90 1,547.27 1,562.54 1,573.93 1,585.33
Mentega 4,063.00 4,016.12 3,921.20 3,852.13 3,784.28
Kentang 4.90 4.57 3.95 3.55 3.19
Jagung 426.5498 423.6178 414.2462 407.3942 400.6707

Ternak Harga Q1/26 Q2/26 Q3/26 Q4/26
Feeder Sapi 360.2750 363.2261 370.4560 375.9600 381.4999
Sapi Hidup 235.8500 237.6026 242.2693 245.7995 249.4004
Hogs Ramping 87.2500 88.7028 91.7347 94.0730 96.4549
Daging Sapi 326.90 327.52 330.66 333.01 335.36
Unggas 7.05 7.09 6.98 6.90 6.82
Telur AS 1.15 1.10 1.00 0.94 0.88
Telur CH 2,975.00 2,948.05 2,826.05 2,738.49 2,653.94
Ikan salmon 73.14 67.68 57.43 50.88 45.09

Industri Harga Q1/26 Q2/26 Q3/26 Q4/26
Aspal 3,286.00 3,421.13 3,344.51 3,288.47 3,233.82
Kobalt 56,290 57,083 58,739 60,000 61,289
Timah 1,967.70 2,015.84 2,044.84 2,066.66 2,088.88
Aluminium 3,051.15 3,142.58 3,194.03 3,233.00 3,272.60
Timah 51,955 55,976 57,838 59,265 60,730
Seng 3,331.60 3,427.67 3,498.15 3,551.77 3,606.07
Nikel 16,802 17,769 18,213 18,552 18,898
Molibdenum 510.00 515.58 527.19 535.96 544.94
Palladium 1,713.50 1,746.87 1,839.41 1,911.79 1,986.89
Rhodium 10,850 11,472 11,830 12,105 12,386
Phosphorus 1,025.00 1,023.66 1,020.90 1,018.85 1,016.80
Polietilena 6,794.00 6,852.78 6,760.73 6,693.13 6,626.22
polivinil 4,817.00 4,728.56 4,650.69 4,593.48 4,536.75
Polipropilena 6,685.00 6,723.89 6,662.15 6,616.89 6,572.32
Synthetic Rubber 13,116.67 13,039.49 12,848.34 12,709.12 12,569.91
Soda - Abu 1,208.00 1,199.29 1,181.54 1,168.62 1,155.69
Neodymium 965,000 975,881 998,486 1,015,663 1,033,129
Sulfur 4,143.33 4,265.75 4,381.77 4,470.18 4,560.69
telurium 750.00 754.62 764.18 771.38 778.58
Urea 440.00 420.25 438.10 451.90 466.14
Di-amonium 625.00 630.70 642.50 651.44 660.50
Magnesium 17,650 17,755 17,973 18,135 18,301
galium 1,805.00 1,816.60 1,840.56 1,858.61 1,876.84
Germanium 14,250 14,192 14,073 13,986 13,899
Mangan 31.55 31.66 31.88 32.05 32.23
indium 4,750 4,626 4,784 4,906 5,030
Pulp Kraft 5,282.00 5,244.65 5,128.62 5,043.79 4,960.55

Indeks Harga Q1/26 Q2/26 Q3/26 Q4/26
Baltik - Kering 2,148.00 2,207.00 2,331.87 2,429.39 2,531.20
Crb - Indeks 402.43 405.62 412.21 417.20 422.27
GSCI 581.35 603.21 613.62 621.46 629.41
SSE Commodity Index 7,893.45 8,055.68 8,194.76 8,299.41 8,405.66
Indeks Pengangkutan dalam Kontainer 1,316.75 1,418.87 1,341.38 1,286.56 1,234.08
Perizinan Karbon UE 81.26 80.15 77.91 76.30 74.71
Indeks Energi Angin 22.52 22.79 23.34 23.76 24.19
Indeks Energi Nuklir 54.83 56.38 59.40 61.76 64.21
Indeks Energi Surya 52.00 54.94 57.60 59.67 61.81