Energi Harga Q1/24 Q2/24 Q3/24 Q4/24
Minyak Mentah 82.737 79.883 80.587 81.292 82.013
Brent 86.746 83.585 84.265 84.945 85.633
Gas Alam 1.7277 1.9011 1.9345 1.9685 2.0033
Bensin 2.7368 2.6278 2.6515 2.6752 2.6995
Minyak Pemanas 2.7681 2.6972 2.7199 2.7426 2.7656
Batubara 129.75 132.35 133.71 135.09 136.48
Gas TTF 28.39 25.85 26.52 27.21 27.91
Gas Inggris 72.6500 64.4134 66.1508 67.9383 69.7760
Etanol 1.6075 1.5156 1.5291 1.5426 1.5564
Nafta 712.77 667.66 672.17 676.75 681.39
Propana 0.81 0.91 0.92 0.93 0.94
Uranium 91.0000 96.1685 97.3560 98.5530 99.7595
metanol 2,594.00 2,569.02 2,581.04 2,593.31 2,605.33
Minyak Ural 77.70 75.55 76.53 77.51 78.51

Logam Harga Q1/24 Q2/24 Q3/24 Q4/24
Emas 2,155.54 2,067.94 2,089.84 2,111.93 2,134.44
Perak 24.967 23.103 23.571 24.049 24.538
Tembaga 4.0630 3.7508 3.6879 3.6257 3.5650
Baja 3,545.00 3,713.66 3,669.69 3,626.47 3,583.63
Bijih Besi 104.50 114.87 112.29 109.78 107.32
Lithium 115,500 96,205 93,959 91,772 89,635
Platina 899.67 852.83 836.04 819.60 803.42
Titanium 6.63 6.50 6.36 6.23 6.11
Baja HRC 864.00 754.34 729.53 705.51 682.34

Pertanian Harga Q1/24 Q2/24 Q3/24 Q4/24
Kedelai 1,187.25 1,118.38 1,098.11 1,078.29 1,058.70
Gandum 541.94 561.32 545.08 529.36 514.04
Kayu 555.09 583.20 601.47 620.30 639.69
Minyak kelapa sawit 4,201.00 3,880.61 3,789.61 3,700.19 3,613.56
Keju 1.6050 1.6738 1.6393 1.6056 1.5725
susu 16.44 16.50 16.06 15.63 15.21
Wol 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Beras 17.7900 18.2922 18.6615 19.0381 19.4236
Kapas 93.37 103.72 105.94 108.19 110.50
Canola 632.40 566.56 556.00 545.66 535.56
Biji Gandum 358.3102 375.7121 386.9834 398.5831 410.5475
teh 2.36 1.97 1.87 1.78 1.70
Karet 170.90 163.41 165.56 167.72 169.91
Jus Jeruk 360.45 363.93 376.25 389.03 402.23
Kopi 180.25 201.45 207.21 213.14 219.23
Biji Coklat 8,302.00 6,611.49 6,760.20 6,912.15 7,067.98
Gula 21.64 22.31 22.86 23.42 24.00
Rapeseed 444.50 401.85 390.99 380.46 370.17
Mentega 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Kentang 37.50 42.45 46.45 50.82 55.60
Minyak bunga matahari 845.00 800.52 791.13 781.89 772.74
Jagung 436.7379 405.9612 394.9024 384.1775 373.7447

Ternak Harga Q1/24 Q2/24 Q3/24 Q4/24
Daging Sapi 16.59 16.52 16.41 16.30 16.20
Sapi Hidup 188.5750 187.6669 190.0208 192.3933 194.7843
Hogs Ramping 86.8250 89.4403 92.3509 95.3481 98.4493
Unggas 7.46 7.49 7.66 7.82 8.00
Feeder Sapi 251.2000 253.2330 257.5407 261.9231 266.3802
Telur AS 2.16 3.31 3.58 3.88 4.21
Telur CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Ikan salmon 93.94 79.28 76.33 73.49 70.75

Industri Harga Q1/24 Q2/24 Q3/24 Q4/24
Aspal 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Kobalt 28,550 28,122 27,699 27,285 26,874
Timah 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Aluminium 2,261.50 2,186.43 2,153.80 2,121.84 2,090.10
Timah 28,700 27,161 27,775 28,402 29,044
Seng 2,508.50 2,353.76 2,304.47 2,256.39 2,209.28
Nikel 17,688 17,233 16,807 16,392 15,987
Molibdenum 48.00 45.01 43.34 41.72 40.17
Palladium 1,006.37 913.93 887.49 861.89 836.95
Soda - Abu 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
Neodymium 437,500 468,493 462,080 455,763 449,493
telurium 565.00 560.52 558.05 555.62 553.15
Bijih Besi 62% Fe 110.47 122.74 120.65 118.60 116.58
Urea Amonium 239.00 248.98 243.12 237.38 231.77
Rhodium 4,725 4,257 4,119 3,985 3,855
Pulp Kraft 6,070.00 5,728.31 5,645.78 5,564.41 5,484.20
Polietilena 8,285.00 8,017.19 7,927.19 7,838.81 7,750.44
polivinil 5,894.00 5,549.01 5,485.58 5,423.28 5,361.54
Polipropilena 7,566.00 7,315.89 7,228.53 7,142.64 7,057.49
Urea 375.00 418.00 433.87 450.38 467.49
Di-amonium 632.50 597.69 610.68 623.90 637.47
Magnesium 18,650 19,639 19,236 18,843 18,456
galium 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germanium 9,450 9,424 9,447 9,471 9,494
Mangan 30.25 29.57 29.40 29.23 29.05
indium 2,075 2,028 2,071 2,116 2,161

INDEX Harga Q1/24 Q2/24 Q3/24 Q4/24
Baltik - Kering 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Crb - Indeks 332.01 320.77 324.45 328.19 331.96
Lme Indeks 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
Indeks Komoditas Konsumsi SSE 8,649.02 8,423.56 8,290.04 8,159.09 8,030.71
Indeks Pengangkutan dalam Kontainer 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
Izin Karbon UE 62.62 55.87 54.42 53.00 51.62
Indeks Energi Angin 266.77 266.23 262.29 258.42 254.59
Indeks Energi Nuklir 2,035.30 2,061.45 2,089.72 2,118.39 2,147.27
Indeks Energi Surya 223.64 220.84 216.08 211.41 206.85