Energi Harga Q2/25 Q3/25 Q4/25 Q1/26
Minyak Mentah 60.920 59.228 60.184 61.152 62.137
Brent 63.804 62.215 63.153 64.109 65.078
Gas Alam 3.6415 3.7774 3.9306 4.0903 4.2565
Bensin 2.1067 2.0552 2.0873 2.1201 2.1535
Minyak Pemanas 2.0667 2.0230 2.0519 2.0813 2.1110
Batubara 98.50 99.04 100.09 101.15 102.22
Gas TTF 35.47 33.49 34.38 35.29 36.22
Gas Inggris 85.0135 80.6354 82.5955 84.6030 86.6576
Etanol 1.7125 1.8093 1.8339 1.8589 1.8841
Nafta 544.51 542.75 549.24 555.83 562.54
Propana 0.72 0.75 0.77 0.78 0.80
Uranium 69.9000 70.3933 70.9936 71.5939 72.2011
metanol 2,296.00 2,337.58 2,364.38 2,391.65 2,419.15
Minyak Ural 55.11 56.21 57.40 58.61 59.84

Logam Harga Q2/25 Q3/25 Q4/25 Q1/26
Emas 3,325.86 3,285.01 3,331.34 3,378.31 3,425.93
Perak 32.599 32.834 33.685 34.556 35.452
Tembaga 4.5601 4.7563 4.8683 4.9826 5.0997
Baja 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Bijih Besi CNY 696.00 686.62 670.15 654.04 638.36
Lithium 65,250 67,264 66,584 65,912 65,246
Platina 982.30 938.87 918.72 898.96 879.57
Baja HRC 885.05 892.27 910.88 929.94 949.43
Bijih Besi 98.23 96.22 94.28 92.39 90.53
Titanium 50.50 50.16 49.82 49.49 49.16

Pertanian Harga Q2/25 Q3/25 Q4/25 Q1/26
Kedelai 1,036.78 1,031.97 1,015.50 999.25 983.20
Gandum 515.63 515.86 504.74 493.82 483.17
Kayu 553.67 563.23 577.84 592.77 608.14
Keju 1.9300 1.8089 1.7688 1.7296 1.6911
Minyak kelapa sawit 3,857.00 3,960.32 4,042.18 4,125.99 4,211.35
susu 18.52 18.92 19.35 19.80 20.25
Gula 17.46 16.88 16.49 16.11 15.74
Beras 12.4441 12.3822 12.1591 11.9409 11.7253
Canola 688.14 710.04 727.77 745.99 764.63
Kapas 66.940 66.250 64.543 62.877 61.252
Karet 171.40 172.92 176.93 181.03 185.24
Jus Jeruk 243.75 244.33 234.03 224.16 214.69
Kopi 394.83 402.27 414.72 427.52 440.70
Biji Gandum 370.0000 342.9391 331.2948 320.0055 309.1422
Wol 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Biji Coklat 9,046.07 9,475.31 10,053.11 10,666.64 11,316.78
teh 199.11 202.05 224.94 250.44 278.80
Barli 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
Rapeseed 471.09 480.57 489.86 499.29 508.96
Minyak bunga matahari 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Mentega 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Kentang 13.80 14.60 14.21 13.83 13.46
Jagung 442.6280 467.8978 475.4497 483.0938 490.8759

Ternak Harga Q2/25 Q3/25 Q4/25 Q1/26
Feeder Sapi 297.3627 298.0791 301.3809 304.7417 308.1025
Sapi Hidup 214.1280 213.9205 216.4365 218.9947 221.5741
Hogs Ramping 90.6500 90.5984 88.3025 86.0717 83.8967
Daging Sapi 309.20 321.85 324.88 327.94 331.00
Unggas 8.74 8.72 8.79 8.85 8.92
Telur AS 3.34 3.55 3.82 4.12 4.44
Telur CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Ikan salmon 84.86 71.93 62.90 54.99 48.09

Industri Harga Q2/25 Q3/25 Q4/25 Q1/26
Aspal 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Kobalt 33,700 34,364 35,041 35,732 36,436
Timah 1,976.08 1,906.90 1,877.85 1,849.39 1,821.31
Aluminium 2,428.10 2,399.16 2,358.65 2,318.87 2,279.58
Timah 31,877 29,112 28,451 27,804 27,173
Seng 2,650.00 2,559.04 2,507.33 2,456.66 2,407.03
Nikel 15,662 15,137 14,850 14,567 14,290
Molibdenum 456.50 454.67 452.85 451.02 449.24
Palladium 982.00 979.82 1,009.49 1,040.11 1,071.59
Rhodium 5,375 5,457 5,539 5,624 5,709
Polietilena 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
polivinil 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
Polipropilena 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Soda - Abu 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
Neodymium 527,000 522,365 527,281 532,249 537,217
telurium 740.00 747.33 754.73 762.20 769.75
Urea 482.25 479.14 488.21 497.43 506.84
Di-amonium 642.50 646.59 653.25 659.97 666.75
Magnesium 18,200 17,459 17,320 17,181 17,044
galium 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germanium 15,300 15,634 15,871 16,113 16,358
Mangan 30.25 30.39 30.03 29.67 29.32
indium 2,575 2,608 2,566 2,525 2,484
Pulp Kraft 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Indeks Harga Q2/25 Q3/25 Q4/25 Q1/26
Baltik - Kering 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Crb - Indeks 356.47 358.38 362.66 367.02 371.44
Lme Indeks 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
Indeks Komoditas Konsumsi SSE 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Indeks Pengangkutan dalam Kontainer 1,340.93 1,294.53 1,249.75 1,206.57 1,164.73
Indeks Energi Nuklir 26.78 25.04 24.19 23.36 22.57
Indeks Energi Surya 30.11 28.36 27.40 26.47 25.57
Perizinan Karbon UE 70.72 66.99 65.27 63.60 61.96
Indeks Energi Angin 16.04 15.55 15.26 14.98 14.71