Energi Harga Q2/25 Q3/25 Q4/25 Q1/26
Minyak Mentah 73.828 73.316 73.651 73.994 74.330
Brent 75.215 74.557 74.883 75.217 75.544
Gas Alam 3.9610 3.6211 3.6616 3.7028 3.7443
Bensin 2.2710 2.2469 2.2568 2.2669 2.2767
Minyak Pemanas 2.4832 2.3920 2.4017 2.4117 2.4215
Batubara 106.40 105.56 105.86 106.17 106.48
Gas TTF 38.94 37.82 38.09 38.37 38.65
Gas Inggris 92.0004 89.2797 89.8827 90.4946 91.1153
Etanol 1.6650 1.6891 1.6956 1.7022 1.7089
Nafta 576.65 573.37 575.25 577.14 579.08
Propana 0.78 0.78 0.79 0.79 0.80
Uranium 74.5000 69.9035 70.0569 70.2104 70.3638
metanol 2,547.00 2,404.91 2,412.82 2,420.73 2,428.88
Minyak Ural 71.17 64.93 65.31 65.70 66.09

Logam Harga Q2/25 Q3/25 Q4/25 Q1/26
Emas 3,389.02 3,481.45 3,531.56 3,582.35 3,634.18
Perak 36.884 37.159 38.041 38.942 39.864
Tembaga 4.8382 4.8497 4.9616 5.0763 5.1938
Baja 2,953.00 2,880.50 2,828.88 2,778.43 2,728.57
Bijih Besi CNY 695.50 688.57 672.50 656.85 641.55
Lithium 60,450 60,044 59,443 58,849 58,260
Platina 1,304.90 1,234.57 1,261.04 1,287.99 1,315.55
Baja HRC 870.00 883.72 905.96 928.81 952.25
Bijih Besi 94.86 93.58 91.81 90.08 88.37
Titanium 50.50 50.82 51.15 51.47 51.80

Pertanian Harga Q2/25 Q3/25 Q4/25 Q1/26
Kedelai 1,075.28 1,053.28 1,037.02 1,021.08 1,005.35
Gandum 568.54 531.92 521.06 510.42 500.05
Kayu 611.09 642.67 659.76 677.29 695.32
Keju 1.9221 1.8887 1.8474 1.8068 1.7673
Minyak kelapa sawit 4,115.00 3,847.28 3,769.13 3,692.56 3,617.55
susu 18.67 18.40 18.05 17.71 17.37
Gula 15.91 15.73 15.37 15.03 14.69
Beras 13.5026 13.5215 13.2722 13.0284 12.7887
Canola 743.53 749.26 767.62 786.41 805.72
Kapas 64.536 63.799 62.269 60.772 59.314
Karet 165.20 158.00 154.37 150.85 147.39
Jus Jeruk 240.92 261.60 249.68 238.28 227.42
Kopi 327.61 359.47 370.01 380.84 392.02
Biji Gandum 363.5186 397.6755 411.0263 424.8387 439.1129
Wol 1,197.00 1,205.74 1,214.60 1,223.45 1,232.31
Biji Coklat 9,680.11 10,308.39 10,853.72 11,427.44 12,032.49
teh 205.08 182.09 161.69 143.56 127.46
Barli 2,251.50 2,287.08 2,321.11 2,355.81 2,390.74
Rapeseed 495.45 505.36 516.43 527.71 539.28
Minyak bunga matahari 1,275.40 1,254.72 1,269.97 1,285.47 1,301.21
Mentega 7,470.00 7,549.09 7,649.66 7,750.98 7,854.54
Kentang 16.80 15.25 14.63 14.04 13.47
Jagung 433.7257 437.5249 430.4537 423.4714 416.6226

Ternak Harga Q2/25 Q3/25 Q4/25 Q1/26
Feeder Sapi 303.4890 309.1980 312.4111 315.6549 318.9599
Sapi Hidup 223.4475 227.4963 230.1052 232.7592 235.4356
Hogs Ramping 112.0315 112.1931 115.1127 118.0980 121.1707
Daging Sapi 313.85 317.46 320.61 323.78 326.99
Unggas 7.43 7.44 7.52 7.59 7.66
Telur AS 2.71 2.85 3.05 3.27 3.50
Telur CH 2,867.00 2,728.27 2,635.64 2,546.40 2,459.99
Ikan salmon 75.44 67.07 58.58 51.15 44.67

Industri Harga Q2/25 Q3/25 Q4/25 Q1/26
Aspal 3,709.00 3,711.40 3,774.89 3,839.48 3,905.16
Kobalt 33,335 33,985 34,648 35,322 36,012
Timah 1,985.33 1,967.47 1,938.32 1,909.76 1,881.40
Aluminium 2,549.45 2,465.45 2,425.61 2,386.26 2,347.67
Timah 32,266 31,903 31,178 30,470 29,778
Seng 2,646.50 2,576.56 2,527.17 2,478.57 2,431.03
Nikel 14,974 14,855 14,604 14,358 14,114
Molibdenum 476.50 477.34 475.18 473.07 470.92
Palladium 1,056.50 1,054.51 1,086.45 1,119.40 1,153.28
Rhodium 5,425 5,665 5,756 5,849 5,943
Polietilena 7,087.00 7,054.92 6,973.56 6,893.63 6,814.41
polivinil 4,811.00 4,699.65 4,637.26 4,575.34 4,514.85
Polipropilena 7,210.00 7,030.01 6,984.01 6,938.73 6,894.15
Soda - Abu 1,304.00 1,297.42 1,284.98 1,272.67 1,260.35
Neodymium 547,500 557,970 563,495 569,075 574,711
telurium 685.00 711.98 719.03 726.15 733.34
Urea 432.50 391.61 401.99 412.63 423.58
Di-amonium 725.00 729.87 737.31 744.83 752.41
Magnesium 17,050 17,216 17,085 16,953 16,823
galium 1,725.00 1,690.67 1,657.04 1,624.09 1,591.66
Germanium 14,900 15,128 15,359 15,594 15,833
Mangan 29.35 29.04 28.72 28.42 28.11
indium 2,495 2,467 2,439 2,412 2,385
Pulp Kraft 5,240.00 5,221.90 5,156.86 5,092.34 5,028.36

Indeks Harga Q2/25 Q3/25 Q4/25 Q1/26
Baltik - Kering 1,874.00 2,043.57 2,122.09 2,203.57 2,288.19
Crb - Indeks 385.15 384.41 388.93 393.53 398.16
Lme Indeks 4,127.60 4,052.11 3,994.15 3,937.01 3,880.69
GSCI 575.75 561.02 553.75 546.53 539.42
Indeks Komoditas Konsumsi SSE 7,721.64 7,688.22 7,524.84 7,365.39 7,209.86
Indeks Pengangkutan dalam Kontainer 2,088.24 2,155.89 2,074.56 1,996.37 1,921.10
Indeks Energi Nuklir 37.81 37.65 38.95 40.29 41.67
Indeks Energi Surya 32.70 33.95 32.80 31.70 30.63
Perizinan Karbon UE 74.64 77.81 79.72 81.68 83.69
Indeks Energi Angin 17.92 18.22 18.55 18.90 19.24