Energi Harga Q2/24 Q3/24 Q4/24 Q1/25
Minyak Mentah 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Gas Alam 1.9195 1.7923 1.8691 1.9494 2.0331
Bensin 2.7616 2.8328 2.9030 2.9751 3.0489
Minyak Pemanas 2.5485 2.6995 2.7582 2.8179 2.8792
Batubara 134.50 137.13 140.60 144.16 147.81
Gas TTF 29.38 33.44 35.56 37.81 40.20
Gas Inggris 72.9623 82.9811 88.4172 94.2114 100.3795
Etanol 1.7075 1.6969 1.7345 1.7730 1.8124
Nafta 689.26 694.82 706.51 718.40 730.42
Uranium 87.3500 92.3355 96.0630 99.9503 103.9884
Propana 0.81 0.84 0.86 0.88 0.90
metanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Minyak Ural 79.43 86.82 89.29 91.84 94.45

Logam Harga Q2/24 Q3/24 Q4/24 Q1/25
Emas 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Perak 27.192 29.182 29.766 30.361 30.967
Tembaga 4.5875 4.4262 4.4985 4.5717 4.6461
Baja 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Bijih Besi 110.16 103.96 101.91 99.91 97.94
Lithium 110,500 108,958 106,471 104,041 101,677
Platina 924.10 960.01 941.21 922.70 904.68
Titanium 52.50 51.45 50.41 48.41 48.41
Baja HRC 825.03 797.78 771.46 745.97 721.38

Pertanian Harga Q2/24 Q3/24 Q4/24 Q1/25
Kedelai 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Gandum 622.50 534.37 518.91 503.94 489.36
Kayu 512.71 543.32 555.33 567.61 580.15
Minyak kelapa sawit 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Keju 1.8170 1.6477 1.6130 1.5792 1.5460
susu 15.52 15.02 14.60 14.20 13.80
Karet 158.50 164.86 167.15 169.48 171.84
Jus Jeruk 389.12 385.59 398.65 412.18 426.17
Kopi 229.09 238.22 244.87 251.70 258.73
Kapas 78.90 81.18 79.36 77.58 75.85
Biji Coklat 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Beras 18.8451 18.5542 18.9306 19.3143 19.7071
Canola 620.84 612.33 600.85 589.62 578.64
Biji Gandum 374.0097 369.4210 380.5384 391.9785 403.7774
Wol 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Gula 19.42 19.67 19.17 18.68 18.21
teh 2.65 2.50 2.36 2.22 2.10
Minyak bunga matahari 865.00 859.96 849.60 839.41 829.40
Rapeseed 439.79 447.10 435.72 424.66 413.88
Mentega 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Kentang 36.90 39.31 41.43 43.66 46.02
Jagung 439.9882 419.0228 407.4300 396.1388 385.1493

Ternak Harga Q2/24 Q3/24 Q4/24 Q1/25
Feeder Sapi 248.2144 243.6832 247.9462 252.2810 256.7116
Sapi Hidup 184.6577 182.8398 185.2223 187.6229 190.0596
Hogs Ramping 94.2308 96.9922 99.9750 103.0613 106.2322
Daging Sapi 232.25 244.85 243.25 240.12 240.12
Unggas 7.25 7.51 7.61 7.71 7.80
Telur AS 2.48 2.68 2.89 3.12 3.36
Telur CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Ikan salmon 85.45 86.71 83.02 79.48 76.10

Industri Harga Q2/24 Q3/24 Q4/24 Q1/25
Aspal 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Kobalt 27,830 27,415 27,006 26,605 26,208
Timah 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminium 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Timah 32,872 33,019 33,699 34,394 35,103
Seng 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nikel 19,257 17,615 17,189 16,772 16,368
Molibdenum 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Palladium 959.00 1,014.24 983.92 954.54 926.00
Rhodium 4,715 4,579 4,446 4,318 4,193
Polietilena 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
polivinil 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropilena 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda - Abu 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodymium 495,000 391,244 385,566 379,969 374,450
telurium 595.00 592.32 589.65 587.03 584.35
Bijih Besi 62% Fe 104.33 102.29 100.28 98.31 96.39
Urea Amonium 239.00 234.46 230.01 225.64 221.34
Urea 293.50 299.12 288.61 278.50 268.71
Di-amonium 480.00 534.91 522.59 510.60 498.83
Magnesium 19,500 18,970 18,646 18,327 18,013
galium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,650 9,516 9,532 9,548 9,565
Mangan 35.25 30.58 30.41 30.24 30.07
indium 2,425 2,068 2,113 2,158 2,204
Pulp Kraft 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Harga Q2/24 Q3/24 Q4/24 Q1/25
Baltik - Kering 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb - Indeks 345.97 349.40 353.27 357.21 361.14
Lme Indeks 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
Indeks Komoditas Konsumsi SSE 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Indeks Pengangkutan dalam Kontainer 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Indeks Energi Nuklir 29.50 30.96 31.80 32.66 33.54
Indeks Energi Surya 40.80 39.95 38.71 37.51 36.36
Izin Karbon UE 67.51 68.66 66.67 64.75 62.87
Indeks Energi Angin 15.21 14.82 14.58 14.34 14.11