Energi Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Minyak Mentah 71.6800 0.04 0.06% 75.7951 80.1938 84.8433 89.7649
Brent 73.4900 0.02 -0.03% 77.1744 81.2640 85.5734 90.1101
Gas Alam 3.1860 0.03 -0.90% 3.5861 3.9803 4.4177 4.9030
Bensin 2.1596 0.01 -0.40% 2.2880 2.4276 2.5757 2.7327
Minyak Pemanas 2.0880 0.01 -0.25% 2.1981 2.3082 2.4239 2.5453
Etanol 2.4600 0.00 0.00% 2.6061 2.7609 2.9249 3.0986
Nafta 624.89 2.16 0.35% 651.26 678.76 707.38 737.25
Propana 0.95 0.00 0.40% 1.00 1.06 1.11 1.17
Uranium 32.4000 0.00 0.00% 33.1322 33.8807 34.6453 35.4294
Methanol 2,460.00 43.00 -1.72% 2,634.41 2,772.82 2,918.25 3,071.43

Logam Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Emas 1,776.12 12.78 0.72% 1,813.78 1,864.77 1,917.17 1,970.98
Perak 25.939 0.15 0.58% 27.537 29.433 31.463 33.630
Platina 1,027.02 6.98 -0.68% 1,088.91 1,146.71 1,207.61 1,271.72

Pertanian Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Kedelai 1,380.2500 15.75 -1.13% 1,449.3272 1,504.7484 1,562.1240 1,621.8728
Gandum 652.5000 10.25 -1.55% 695.8875 730.6819 767.1994 805.5726
Kayu 900.00 4.90 -0.54% 1,006.56 1,125.72 1,259.01 1,408.05
Minyak kelapa sawit 3,365.00 59.00 -1.72% 3,640.05 3,869.80 4,113.94 4,373.48
Keju 1.6540 0.00 0.00% 1.8164 1.9947 2.1907 2.4057
susu 17.33 0.04 0.23% 19.05 20.93 23.01 25.29
Wol 1,448.00 0.00 0.00% 1,511.42 1,577.60 1,646.67 1,718.92
teh 2.83 0.00 0.00% 3.17 3.54 3.96 4.43
Gula 16.36 0.19 -1.15% 17.16 18.01 18.89 19.82
Kopi 149.80 0.25 0.17% 157.71 166.04 174.80 184.03
Jus Jeruk 115.00 2.60 -2.21% 120.62 126.52 132.71 139.20
Canola 750.60 36.50 -4.64% 782.88 816.50 851.63 888.26
Kapas 83.92 0.50 -0.59% 87.74 91.18 94.77 98.49
Beras 12.5550 0.06 -0.44% 13.3817 14.2001 15.0702 15.9920
Karet 240.80 2.30 -0.95% 265.56 290.09 316.91 346.20
Biji Coklat 2,302.00 9.00 -0.39% 2,430.68 2,566.50 2,709.91 2,861.62
Biji Gandum 361.5000 8.50 -2.30% 388.6850 408.3320 428.9410 450.5860
Jagung 641.7500 13.50 -2.06% 690.6384 725.9850 763.1712 802.2627

Ternak Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Daging Sapi 20.62 0.24 -1.15% 21.26 21.67 22.08 22.51
Unggas 7.36 0.02 -0.27% 7.65 7.93 8.22 8.52
Feeder Sapi 155.0250 2.38 -1.51% 160.5129 166.2023 172.0778 178.1702
Sapi Hidup 121.1000 1.00 0.83% 124.4908 127.9785 131.5630 135.2445
Hogs Ramping 109.1500 1.85 -1.67% 115.2624 121.7132 128.5350 135.7280

Industri Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Tembaga 4.1095 0.02 -0.36% 4.2869 4.4564 4.6321 4.8152
Batubara 119.23 0.07 -0.06% 125.16 131.30 137.76 144.51
Baja 4,931.00 50.00 -1.00% 5,166.29 5,358.56 5,557.80 5,764.51
Bijih Besi 217.50 3.50 -1.58% 228.57 240.21 252.43 265.28
Lithium 89,000.00 0.00 0.00% 93,450.00 98,122.50 103,026.40 108,179.50
Aspal 3,200.00 96.00 -2.91% 3,443.52 3,705.60 3,987.52 4,290.88
Kobalt 44,540.00 0.00 0.00% 46,624.47 48,806.93 51,091.83 53,483.63
Timah 2,145.25 32.25 1.53% 2,220.76 2,298.85 2,379.94 2,463.61
Nikel 17,126.00 17.00 -0.10% 17,853.86 18,612.54 19,403.76 20,227.52
Molibdenum 50.50 0.00 0.00% 54.30 58.38 62.77 67.49
Aluminium 2,381.50 2.50 -0.10% 2,468.39 2,555.89 2,646.24 2,739.93
Timah 30,532.50 730.00 2.45% 30,842.61 31,918.48 33,033.09 34,186.45
Seng 2,832.75 5.75 -0.20% 2,945.23 3,055.93 3,170.89 3,290.11
Palladium 2,493.49 28.07 1.14% 2,591.90 2,724.78 2,864.57 3,011.51
Soda - Abu 1,846.00 0.00 0.00% 1,918.55 1,993.86 2,072.32 2,153.73
Neodymium 590,000.00 0.00 0.00% 610,473.00 631,654.00 653,602.00 676,258.00
Tellurium 582.50 0.00 0.00% 587.63 592.81 597.99 603.30
Bijih Besi 62% Fe 214.21 0.48 -0.22% 221.90 229.87 238.12 246.66
Gallium 2,145.00 0.00 0.00% 2,204.42 2,265.55 2,328.18 2,392.75
Germanium 7,550.00 0.00 0.00% 7,588.51 7,627.01 7,666.27 7,705.53
Mangan 32.25 0.00 0.00% 32.95 33.67 34.39 35.14
Indium 1,145.00 0.00 0.00% 1,185.42 1,227.21 1,270.61 1,315.49
Rhodium 22,000.00 750.00 -3.30% 23,306.80 24,690.60 26,158.00 27,711.20

INDEX Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Baltik - Kering 3,218.00 49.00 -1.50% 3,491.21 3,787.59 4,109.06 4,457.90
Crb - Indeks 218.78 1.72 0.79% 224.14 229.63 235.25 241.03
Lme Indeks 3,993.00 60.40 -1.49% 4,170.54 4,290.93 4,414.96 4,542.65
S&P GSCI 2,520.48 21.94 0.88% 2,596.35 2,674.48 2,754.89 2,837.81
Wind Energy Index 348.11 0.70 -0.20% 360.35 372.28 384.59 397.32
EU Carbon Permits 51.81 0.09 -0.17% 55.64 59.53 63.70 68.16
Nuclear Energy Index 1,345.57 5.03 -0.37% 1,379.51 1,409.35 1,439.73 1,470.79
Solar Energy Index 400.15 1.32 -0.33% 426.26 452.63 480.65 510.43

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.