Energi Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Minyak Mentah 61.9184 1.06 -1.69% 57.6393 56.0813 54.5707 53.0957
Brent 67.8665 1.24 -1.80% 63.6437 62.0106 60.4168 58.8621
Gas Alam 2.6824 0.00 -0.15% 2.5417 2.4272 2.3181 2.2138
Bensin 1.7499 0.00 -0.14% 1.6207 1.5726 1.5258 1.4805
Minyak Pemanas 2.0713 0.01 -0.71% 1.9573 1.9157 1.8751 1.8355
Etanol 1.3980 0.00 0.00% 1.3107 1.2899 1.2694 1.2492
Nafta 495.81 42.43 9.36% 440.69 428.36 416.34 404.69
Propana 0.47 0.04 9.90% 0.41 0.40 0.39 0.37
Uranium 25.3000 0.25 1.00% 24.8546 24.6617 24.4688 24.2785

Logam Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Emas 1,496.98 1.15 -0.08% 1,489.66 1,475.98 1,462.44 1,448.91
Perak 17.8251 0.03 -0.17% 17.6203 17.3646 17.1125 16.8640
Platina 933.93 2.91 -0.31% 940.61 925.60 910.78 896.16

Pertanian Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Kedelai 895.8196 6.00 -0.67% 883.7169 871.4394 859.3410 847.3323
Gandum 484.5000 4.25 -0.87% 473.3565 462.4553 451.8447 441.4280
Kapas 61.24 0.35 -0.57% 60.27 59.11 57.97 56.85
Beras 12.2150 0.00 0.00% 12.0711 11.9046 11.7406 11.5778
Minyak kelapa sawit 2,364.00 0.00 0.00% 2,300.88 2,239.42 2,179.61 2,121.45
Keju 1.9110 0.00 0.16% 1.8803 1.8531 1.8261 1.7996
susu 18.34 0.03 0.16% 18.08 17.84 17.62 17.39
Jus Jeruk 102.05 0.10 0.10% 99.25 96.62 94.06 91.56
Wol 1,535.00 0.00 0.00% 1,510.44 1,486.34 1,462.55 1,439.06
teh 3.18 0.00 0.00% 3.04 2.90 2.77 2.64
Kayu 366.00 1.60 -0.44% 361.47 349.35 337.65 326.35
Karet 173.50 7.70 4.64% 161.01 156.35 151.84 147.45
Kopi 99.25 1.55 -1.54% 96.16 93.54 91.00 88.53
Canola 451.20 1.50 -0.33% 447.68 443.70 439.73 435.85
Gula 11.05 0.04 -0.36% 10.91 10.66 10.42 10.18
Biji Coklat 2,373.00 10.00 -0.42% 2,288.13 2,235.44 2,184.15 2,133.80
Biji Gandum 279.5328 1.50 -0.53% 270.7466 263.4570 256.3899 249.4898
Jagung 369.6644 4.75 -1.27% 361.2960 354.3331 347.4807 340.7757

Ternak Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Sapi Hidup 98.0000 0.08 -0.08% 96.6137 95.1720 93.7597 92.3572
Hogs Ramping 63.6250 2.85 -4.29% 63.6565 60.9576 58.3717 55.8988
Unggas 4.56 0.03 -0.65% 4.54 4.48 4.43 4.38
Daging Sapi 10.75 0.02 0.19% 10.67 10.61 10.56 10.50
Feeder Sapi 136.5500 0.05 0.04% 134.3843 132.2958 130.2483 128.2281

Industri Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Tembaga 2.5954 0.02 -0.80% 2.6054 2.5649 2.5252 2.4861
Aspal 3,542.00 34.00 0.97% 3,360.66 3,219.64 3,084.23 2,954.79
Baja 3,823.00 3.00 0.08% 3,720.68 3,624.03 3,529.68 3,438.00
Kobalt 36,500 0.00 0.00% 35,044 33,646 32,303 31,014
Batubara 71.75 0.15 -0.21% 69.31 68.18 67.06 65.96
Palladium 1,597.43 7.16 -0.45% 1,589.32 1,553.88 1,519.26 1,485.29
Timah 2,095.50 0.00 0.00% 2,054.43 2,014.19 1,974.59 1,936.03
Aluminium 1,793.00 17.00 -0.94% 1,787.19 1,764.75 1,742.49 1,720.41
Timah 17,150.00 675.00 4.10% 16,241.06 16,010.41 15,783.05 15,558.99
Seng 2,365.00 20.00 -0.84% 2,339.45 2,294.85 2,250.96 2,208.03
Nikel 17,809.00 0.00 0.00% 17,440.35 17,078.83 16,726.21 16,378.94
Molibdenum 27.70 0.00 0.00% 27.49 27.28 27.07 26.87
Bijih Besi 96.50 2.50 2.66% 91.70 89.45 87.26 85.12
Neodymium 415,500.00 0.00 0.00% 408,104.10 400,832.85 393,686.25 386,705.85
Bijih Besi 62% Fe 94.3700 0.40 -0.42% 92.6282 90.5338 88.4867 86.4871
Rhodium 5,000.00 0.00 0.00% 4,910.50 4,822.50 4,736.50 4,651.50
Mangan 37.00 0.00 0.00% 36.71 36.42 36.13 35.85
Lithium 99.42 0.06 -0.06% 97.91 96.36 94.83 93.34
Soda - Abu 1,740.00 0.00 0.00% 1,724.17 1,708.51 1,692.85 1,677.53

INDEX Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Baltik - Kering 2,311.00 1.00 -0.04% 2,224.14 2,139.52 2,058.37 1,980.00
Crb - Indeks 192.93 8.85 4.81% 181.98 179.90 177.85 175.83
Lme Indeks 2,873.70 0.00 0.00% 2,809.33 2,778.94 2,748.84 2,719.30
S&P GSCI 2,394.16 0.00 0.00% 2,355.61 2,317.78 2,280.44 2,243.57

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.