Energi Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Minyak Mentah 21.8200 0.78 -3.45% 20.7508 19.7340 18.7674 17.8466
Brent 24.9400 1.40 -5.32% 23.7653 22.6455 21.5806 20.5630
Gas Alam 1.7680 0.04 -2.05% 1.6685 1.5746 1.4858 1.4022
Bensin 0.6744 0.02 3.23% 0.6374 0.6016 0.5678 0.5359
Minyak Pemanas 1.0803 0.00 -0.15% 1.0328 0.9881 0.9452 0.9043
Etanol 1.0090 0.03 3.06% 0.9450 0.8851 0.8290 0.7764
Nafta 248.89 1.61 -0.64% 236.57 224.87 213.72 203.15
Propana 0.29 0.00 0.52% 0.27 0.25 0.24 0.22
Uranium 27.2000 0.60 2.26% 26.7485 26.3051 25.8672 25.4374

Logam Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Emas 1,623.30 0.05 0.00% 1,593.29 1,563.08 1,533.36 1,504.13
Perak 14.4020 0.02 0.14% 13.9334 13.4872 13.0554 12.6379
Platina 741.39 5.60 0.76% 715.14 689.86 665.40 641.82

Pertanian Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Kedelai 887.0000 3.50 0.40% 864.1154 841.8517 820.1202 798.9209
Gandum 558.0000 1.50 0.27% 531.7182 506.6640 482.8374 460.0710
Minyak kelapa sawit 2,422.00 0.00 0.00% 2,302.35 2,188.52 2,080.50 1,977.81
Keju 1.7080 0.00 0.00% 1.6436 1.5816 1.5220 1.4646
susu 16.23 0.00 0.00% 15.67 15.13 14.61 14.10
Jus Jeruk 118.20 3.45 -2.84% 111.77 105.69 99.94 94.50
Wol 1,442.00 0.00 0.00% 1,393.26 1,346.11 1,300.68 1,256.70
Beras 13.9700 0.20 1.45% 13.5908 13.2363 12.8902 12.5539
Canola 462.90 0.10 0.02% 454.66 446.56 438.60 430.82
teh 2.56 0.69 -21.23% 2.32 2.10 1.91 1.73
Karet 140.00 3.40 -2.37% 133.97 128.20 122.67 117.38
Gula 11.10 0.23 -2.03% 10.68 10.27 9.88 9.50
Biji Coklat 2,257.00 2.00 0.09% 2,163.56 2,073.96 1,988.19 1,905.81
Kopi 115.85 8.80 -7.06% 109.62 103.72 98.14 92.87
Kapas 51.33 1.45 -2.75% 49.42 47.58 45.81 44.11
Biji Gandum 262.0000 4.00 1.55% 248.4298 234.6749 221.6564 209.3743
Kayu 311.30 9.50 -2.96% 291.72 273.38 256.17 240.07
Jagung 351.5000 2.25 -0.64% 336.8358 322.5548 308.8717 295.7866

Ternak Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Daging Sapi 14.21 0.04 0.28% 13.85 13.51 13.17 12.84
Unggas 4.55 0.00 0.00% 4.43 4.32 4.21 4.10
Feeder Sapi 120.9000 9.75 -7.46% 116.8861 113.0052 109.2573 105.6303
Sapi Hidup 89.8250 3.55 -3.80% 86.1203 83.2885 80.5457 77.9009
Hogs Ramping 64.3250 4.53 -6.57% 59.1565 54.5295 50.2683 46.3344

Industri Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Tembaga 2.1660 0.03 -1.23% 2.1064 2.0486 1.9921 1.9375
Lithium 46,000.00 0.00 0.00% 45,231.80 44,477.40 43,732.20 43,005.40
Baja 3,435.00 10.00 -0.29% 3,212.07 3,003.56 2,808.80 2,626.40
Aspal 1,902.00 78.00 -3.94% 1,747.18 1,604.91 1,474.24 1,354.22
Batubara 70.68 1.00 1.44% 68.17 65.75 63.41 61.17
Palladium 2,269.72 62.18 -2.67% 2,164.86 2,064.77 1,969.44 1,878.42
Kobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Timah 1,693.50 18.75 1.12% 1,631.01 1,570.89 1,512.80 1,457.09
Aluminium 1,545.50 9.50 0.62% 1,513.20 1,481.52 1,450.61 1,420.31
Timah 14,260.00 8.00 -0.06% 13,812.24 13,378.73 12,958.06 12,551.65
Seng 1,878.00 18.00 0.97% 1,810.96 1,746.35 1,684.00 1,623.91
Nikel 11,298.00 151.50 1.36% 10,802.02 10,327.50 9,874.45 9,440.61
Molibdenum 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Bijih Besi 86.50 0.00 0.00% 82.69 79.04 75.55 72.22
Soda - Abu 1,580.00 0.00 0.00% 1,551.72 1,523.91 1,496.73 1,469.87
Neodymium 372,500.00 0.00 0.00% 359,052.75 346,089.75 333,611.00 321,542.00
Bijih Besi 62% Fe 88.4900 0.11 -0.12% 85.0831 81.8090 78.6588 75.6324
Rhodium 10,400.00 2,150.00 26.06% 9,886.24 9,397.44 8,933.60 8,492.64
Mangan 35.50 0.00 0.00% 34.95 34.41 33.88 33.36

INDEX Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Baltik - Kering 556.00 13.00 -2.28% 513.74 474.71 438.63 405.27
Crb - Indeks 131.51 2.61 -1.95% 128.74 126.02 123.36 120.76
Lme Indeks 2,288.40 0.00 0.00% 2,244.92 2,202.36 2,160.48 2,119.29
S&P GSCI 1,529.41 27.07 -1.74% 1,482.92 1,437.80 1,394.06 1,351.69

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.