Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 77.332 85.569 92.332 96.305 100.447
Brent 80.589 87.963 94.168 97.783 101.539
Gas Alam 3.1969 3.1591 3.5474 3.7827 4.0335
Bensin 3.0021 3.0692 3.2581 3.3676 3.4807
Minyak Pemanas 3.1937 3.4331 3.7156 3.8817 4.0550
Batubara 144.00 149.47 154.95 158.06 161.24
Gas TTF 42.10 47.29 52.38 55.43 58.65
Gas Inggris 101.0600 113.2142 126.1450 133.9339 142.1928
Etanol 1.8600 1.8983 2.0036 2.0644 2.1268
Nafta 692.24 724.12 766.03 790.22 815.20
Propana 0.73 0.79 0.82 0.84 0.87
Uranium 86.1000 85.6160 88.1922 89.6431 91.1282
metanol 2,770.00 3,213.12 3,399.69 3,507.33 3,618.80
Coking Coal 243.00 244.96 254.25 259.54 264.94
LNG JKM 15.32 19.01 20.52 21.41 22.34
German Gas 43.50 48.30 52.99 55.77 58.71
Minyak Ural 61.19 79.16 86.79 91.32 96.08

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,151.74 4,239.15 4,405.66 4,500.23 4,596.91
Perak 64.900 68.420 74.923 78.779 82.838
Tembaga 6.3268 6.4675 6.8285 7.0369 7.2517
Baja 3,084.00 3,158.25 3,218.51 3,252.23 3,286.59
Lithium 167,250 171,402 180,184 185,231 190,414
Bijih Besi CNY 747.00 766.08 786.16 797.46 809.00
Platina 1,668.00 1,727.21 1,874.86 1,961.84 2,052.76
Cobalt Hydroxide 56,107.58 56,526.36 58,339.10 59,364.47 60,412.37
Baja HRC 1,195.11 1,204.86 1,232.53 1,248.04 1,263.78
Bijih Besi 101.14 101.77 103.20 103.99 104.79
Silicon 8,475.00 8,685.01 9,073.79 9,295.97 9,524.20
Scrap Steel 385.00 401.17 407.59 411.15 414.80
Titanium 48.50 48.45 48.01 47.76 47.52

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,122.75 1,116.38 1,144.23 1,159.93 1,175.74
Gandum 605.75 586.83 609.40 622.26 635.41
Kayu 633.00 620.89 596.13 582.91 569.94
Minyak kelapa sawit 4,646.00 4,489.12 4,625.81 4,702.78 4,781.54
Keju 1.5880 1.6078 1.5394 1.5029 1.4672
susu 16.07 15.94 15.45 15.18 14.92
Karet 227.40 225.03 231.09 234.52 237.98
Jus Jeruk 158.86 161.56 145.40 137.20 129.46
Kopi 265.82 251.95 238.32 231.13 224.16
Kapas 79.808 76.652 78.904 80.172 81.464
Beras 12.2050 11.9950 11.5680 11.3393 11.1141
Canola 733.10 768.36 792.17 805.65 819.36
Biji Gandum 313.2500 304.4856 290.1798 282.5604 275.1552
Wol 1,989.00 1,984.64 2,039.16 2,070.03 2,101.30
Gula 14.14 13.65 13.13 12.86 12.59
Biji Coklat 4,254.35 3,834.46 3,521.04 3,359.36 3,205.41
teh 213.00 218.57 276.09 314.32 357.86
Minyak bunga matahari 1,574.60 1,568.64 1,588.22 1,599.19 1,610.31
Rapeseed 504.25 523.54 536.04 543.04 550.14
Barli 2,400.00 2,273.64 2,337.73 2,374.00 2,410.95
Mentega 3,965.00 3,948.22 3,789.35 3,704.50 3,621.63
Kentang 1.40 1.33 0.79 0.59 0.44
Jagung 417.5000 411.4558 399.1705 392.5253 386.0038

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 366.6000 358.4715 368.5767 374.2955 380.1215
Sapi Hidup 254.8000 250.5405 256.9715 260.5946 264.2678
Hogs Ramping 95.0250 96.9659 92.3923 89.9658 87.5978
Daging Sapi 345.50 353.80 357.64 359.80 361.95
Unggas 7.28 7.28 7.13 7.04 6.96
Telur AS 0.24 0.24 0.20 0.17 0.16
Telur CH 4,568.00 4,275.33 4,512.44 4,649.32 4,790.03
Ikan salmon 74.61 73.35 60.47 54.38 48.91

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,103.00 4,561.82 4,754.11 4,864.03 4,976.67
Kobalt 56,290 56,406 57,523 58,153 58,784
Timbal 1,956.73 1,963.49 1,928.77 1,909.89 1,891.20
Aluminium 3,400.85 3,553.44 3,654.25 3,711.29 3,769.40
Timah 53,653 53,171 56,325 58,154 60,035
Seng 3,563.45 3,588.59 3,688.46 3,745.00 3,802.25
Nikel 17,535 17,856 18,494 18,857 19,226
Molibdenum 602.50 594.41 612.94 623.43 634.09
Palladium 1,263.50 1,303.06 1,416.78 1,483.93 1,554.32
Rhodium 8,000 8,033 8,353 8,534 8,721
Phosphorus 1,027.50 1,026.90 1,021.13 1,017.94 1,014.86
Polietilena 7,294.00 8,039.09 8,301.23 8,450.26 8,600.88
polivinil 4,617.00 4,681.10 4,539.62 4,463.08 4,388.41
Polipropilena 7,772.00 8,750.92 9,079.63 9,267.04 9,457.95
Synthetic Rubber 13,525.00 13,748.46 14,136.03 14,355.36 14,578.81
Soda - Abu 1,166.00 1,163.84 1,143.26 1,132.07 1,120.99
Neodymium 960,000 941,378 979,031 1,000,406 1,022,344
Styrene 7,880.00 8,695.10 9,134.40 9,386.12 9,645.62
Sulfur 8,967.67 9,904.57 10,262.38 10,465.65 10,672.87
telurium 820.00 821.49 835.83 843.86 851.98
Urea 359.00 402.63 428.32 443.24 458.64
Di-amonium 760.00 781.92 800.44 810.81 821.34
Magnesium 17,400 17,426 17,677 17,816 17,957
galium 2,025.00 2,058.87 2,144.92 2,194.12 2,244.34
Germanium 23,250 23,292 23,699 23,927 24,157
Mangan 31.75 31.80 32.25 32.50 32.75
indium 4,775 4,794 5,229 5,486 5,756
Pulp Kraft 4,908.00 4,869.42 4,730.64 4,655.92 4,582.66

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 2,722.00 2,749.72 2,952.78 3,071.49 3,195.11
Crb - Indeks 461.62 471.36 484.65 492.17 499.83
GSCI 642.20 669.72 694.27 708.22 722.50
SSE Commodity Index 6,486.87 6,649.23 6,476.68 6,383.34 6,291.33
World Container Index 3,969.00 2,837.76 3,214.12 3,443.72 3,689.56
Indeks Pengangkutan dalam Kontainer 3,121.69 2,745.43 2,930.96 3,038.66 3,150.45
Perizinan Karbon UE 80.58 77.50 80.67 82.47 84.32
Indeks Energi Angin 24.82 24.99 25.85 26.34 26.84
Indeks Energi Nuklir 47.57 46.02 49.83 52.07 54.41
Indeks Energi Surya 60.60 64.15 68.53 71.08 73.72