Energi Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Minyak Mentah 40.7200 0.11 0.27% 38.4204 36.5378 34.7480 33.0432
Brent 43.2500 0.17 0.39% 40.8413 38.9169 37.0868 35.3381
Gas Alam 1.8200 0.06 -2.98% 1.7638 1.6645 1.5707 1.4823
Bensin 1.2739 0.00 0.09% 1.2025 1.1350 1.0711 1.0110
Minyak Pemanas 1.2460 0.01 0.68% 1.1835 1.1323 1.0832 1.0363
Etanol 1.2710 0.08 -5.85% 1.1904 1.1149 1.0443 0.9780
Nafta 387.51 0.26 0.07% 368.32 350.11 332.75 316.28
Propana 0.49 0.01 2.84% 0.45 0.42 0.40 0.37
Uranium 33.0000 0.00 0.00% 32.4522 31.9143 31.3830 30.8616

Logam Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Emas 1,802.05 6.95 0.39% 1,760.90 1,727.51 1,694.66 1,662.35
Perak 18.4520 0.18 0.97% 17.7628 17.1940 16.6435 16.1113
Platina 834.76 0.66 -0.08% 805.25 776.78 749.24 722.69

Pertanian Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Kedelai 895.0000 0.25 0.03% 867.0380 844.6990 822.8940 801.6230
Gandum 492.2500 0.25 -0.05% 467.6357 445.6010 424.6460 404.6234
Keju 2.4760 0.02 0.90% 2.3827 2.2928 2.2064 2.1232
Minyak kelapa sawit 2,442.00 30.00 1.24% 2,292.85 2,179.48 2,071.91 1,969.64
susu 23.46 0.02 0.09% 22.69 21.91 21.15 20.42
Karet 143.60 1.60 1.13% 136.84 130.95 125.30 119.89
Canola 479.90 15.90 3.43% 470.67 462.28 454.04 445.99
Biji Gandum 331.0000 13.00 -3.78% 312.6626 295.3513 278.9668 263.5091
Gula 12.10 0.08 -0.66% 11.72 11.27 10.84 10.43
Biji Coklat 2,250.00 33.00 1.49% 2,125.22 2,037.20 1,952.96 1,872.03
Kopi 98.85 0.40 -0.40% 93.91 88.86 84.07 79.56
Kapas 62.00 1.24 -1.96% 59.50 57.29 55.16 53.10
Wol 1,114.00 2.00 -0.18% 1,076.35 1,039.92 1,004.83 970.85
Beras 16.5200 0.11 0.64% 16.0888 15.6692 15.2595 14.8614
teh 2.32 0.00 0.00% 2.10 1.91 1.73 1.57
Jus Jeruk 125.25 1.70 -1.34% 118.58 112.13 106.03 100.26
Kayu 471.00 10.90 2.37% 441.37 413.63 387.59 363.24
Jagung 344.0000 6.00 1.78% 328.2174 314.3018 300.9688 288.2185

Ternak Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Daging Sapi 14.53 0.03 -0.21% 14.17 13.81 13.46 13.12
Unggas 4.88 0.01 0.21% 4.76 4.63 4.52 4.40
Hogs Ramping 44.5750 0.48 -1.05% 41.0892 37.8754 34.9156 32.1832
Feeder Sapi 135.3000 0.80 -0.59% 130.8080 126.4649 122.2706 118.2116
Sapi Hidup 100.1000 0.10 -0.10% 96.8067 93.6235 90.5405 87.5675

Industri Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Tembaga 2.7900 0.02 0.59% 2.7055 2.6312 2.5586 2.4885
Lithium 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
Aspal 2,784.00 42.00 -1.49% 2,595.96 2,384.58 2,190.43 2,012.11
Baja 3,633.00 56.00 -1.52% 3,449.58 3,225.66 3,016.50 2,820.61
Batubara 55.48 0.50 0.91% 53.51 51.61 49.78 48.01
Palladium 1,931.34 14.96 0.78% 1,833.60 1,748.82 1,668.08 1,590.99
Kobalt 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Timah 1,817.25 34.25 1.92% 1,750.19 1,685.68 1,623.35 1,563.56
Aluminium 1,634.00 0.50 -0.03% 1,600.34 1,566.83 1,534.14 1,502.11
Timah 16,970.00 40.00 -0.24% 16,475.89 15,958.78 15,456.99 14,972.20
Seng 2,070.00 7.00 0.34% 1,989.35 1,918.38 1,849.89 1,783.88
Nikel 13,417.50 134.25 1.01% 12,828.47 12,264.94 11,726.90 11,211.66
Molibdenum 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Bijih Besi 104.00 2.00 1.96% 99.41 95.02 90.83 86.83
Neodymium 388,000.00 3,000.00 0.78% 373,993.20 360,490.80 347,492.80 334,921.60
Bijih Besi 62% Fe 103.0400 1.50 1.48% 99.0730 95.2605 91.5923 88.0683
Mangan 36.50 0.00 0.00% 35.94 35.38 34.84 34.30
Soda - Abu 1,256.67 0.00 0.00% 1,234.18 1,212.06 1,190.44 1,169.08
Rhodium 8,375.00 225.00 2.76% 7,961.28 7,567.65 7,194.13 6,839.03

INDEX Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Baltik - Kering 1,949.00 7.00 -0.36% 1,800.88 1,664.06 1,537.57 1,420.63
Crb - Indeks 150.34 0.71 0.47% 147.17 144.06 141.02 138.04
Lme Indeks 2,746.00 17.80 0.65% 2,693.83 2,642.75 2,592.50 2,543.07
S&P GSCI 1,700.01 4.57 0.27% 1,648.33 1,598.18 1,549.56 1,502.47

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.