Energi Harga Q2/25 Q3/25 Q4/25 Q1/26
Minyak Mentah 60.593 62.810 64.151 65.516 66.912
Brent 63.984 66.055 67.376 68.723 70.096
Gas Alam 3.2754 3.7206 3.9248 4.1403 4.3678
Bensin 2.0109 2.0487 2.0915 2.1352 2.1800
Minyak Pemanas 2.0714 2.1070 2.1471 2.1878 2.2294
Batubara 95.50 96.27 97.71 99.18 100.67
Gas TTF 33.97 34.86 36.16 37.51 38.91
Gas Inggris 83.4229 86.4125 89.3946 92.4768 95.6677
Etanol 1.8075 1.8491 1.8840 1.9194 1.9553
Nafta 541.00 546.53 555.30 564.17 573.21
Propana 0.81 0.82 0.84 0.86 0.88
Uranium 64.4000 65.1728 65.9520 66.7442 67.5492
metanol 2,500.00 2,515.71 2,551.92 2,588.62 2,626.07
Minyak Ural 65.49 67.34 69.25 71.21 73.22

Logam Harga Q2/25 Q3/25 Q4/25 Q1/26
Emas 3,289.13 3,278.30 3,320.70 3,363.42 3,406.79
Perak 32.542 33.101 33.959 34.837 35.740
Tembaga 4.5487 4.6347 4.7354 4.8380 4.9432
Baja 3,062.00 3,005.23 2,951.37 2,898.74 2,846.72
Bijih Besi CNY 702.50 687.52 670.97 654.76 638.98
Lithium 71,550 70,891 70,189 69,495 68,808
Platina 957.20 917.16 897.28 877.78 858.75
Baja HRC 939.00 957.60 977.58 998.03 1,018.95
Bijih Besi 100.19 97.94 95.97 94.04 92.15
Titanium 48.50 48.18 47.87 47.56 47.25

Pertanian Harga Q2/25 Q3/25 Q4/25 Q1/26
Kedelai 1,028.81 1,026.07 1,009.69 993.53 977.58
Gandum 537.39 542.30 530.38 518.68 507.31
Kayu 573.51 588.03 603.39 619.15 635.31
Keju 1.8350 1.7902 1.8280 1.8669 1.9064
Minyak kelapa sawit 4,063.00 4,126.77 4,041.23 3,957.79 3,875.62
susu 17.28 17.62 18.02 18.44 18.86
Gula 17.56 17.57 17.16 16.76 16.37
Beras 13.7300 13.2547 13.0047 12.7588 12.5170
Canola 668.73 675.96 692.78 710.06 727.73
Kapas 64.697 64.169 62.543 60.963 59.423
Karet 163.00 172.99 176.55 180.20 183.91
Jus Jeruk 305.72 268.53 258.22 248.31 238.76
Kopi 368.18 370.92 382.16 393.75 405.66
Biji Gandum 335.6021 331.3160 319.7824 308.6607 297.9167
Wol 1,262.00 1,271.09 1,280.30 1,289.51 1,298.72
Biji Coklat 7,991.57 7,936.16 7,434.65 6,964.48 6,524.80
teh 139.29 155.14 172.80 192.46 214.37
Barli 2,197.00 2,222.19 2,254.82 2,288.11 2,321.62
Rapeseed 544.22 531.75 541.97 552.36 562.95
Minyak bunga matahari 1,318.40 1,330.83 1,347.52 1,364.35 1,381.30
Mentega 7,300.00 7,279.42 7,410.98 7,545.40 7,681.96
Kentang 17.50 16.92 16.37 15.83 15.31
Jagung 479.8139 497.4789 505.6046 513.8282 522.1986

Ternak Harga Q2/25 Q3/25 Q4/25 Q1/26
Feeder Sapi 289.3630 288.5226 291.6904 294.9152 298.1400
Sapi Hidup 204.4951 204.5413 206.9269 209.3530 211.7994
Hogs Ramping 88.2000 83.1954 81.0256 78.9071 76.8483
Daging Sapi 324.50 328.00 331.54 335.14 338.75
Unggas 8.72 8.79 8.86 8.94 9.01
Telur AS 3.12 3.32 3.58 3.87 4.17
Telur CH 3,322.00 3,227.14 3,346.64 3,470.50 3,598.72
Ikan salmon 76.26 66.51 58.01 50.60 44.13

Industri Harga Q2/25 Q3/25 Q4/25 Q1/26
Aspal 3,301.00 3,263.95 3,213.56 3,164.17 3,115.44
Kobalt 33,700 34,364 35,041 35,732 36,436
Timah 1,899.90 1,888.09 1,859.33 1,831.15 1,803.35
Aluminium 2,363.30 2,360.54 2,319.95 2,280.08 2,240.93
Timah 31,279 29,968 29,294 28,635 27,991
Seng 2,584.15 2,603.21 2,550.33 2,498.52 2,447.77
Nikel 15,378 14,729 14,443 14,162 13,887
Molibdenum 451.50 446.67 441.88 437.14 432.49
Palladium 956.50 862.94 836.69 811.24 786.58
Rhodium 5,425 5,506 5,588 5,671 5,755
Polietilena 7,305.00 7,272.80 7,199.33 7,126.59 7,054.59
polivinil 4,916.00 4,818.11 4,748.20 4,679.26 4,611.30
Polipropilena 7,203.00 7,136.59 7,089.17 7,042.48 6,996.50
Soda - Abu 1,400.00 1,400.00 1,386.14 1,372.43 1,358.85
Neodymium 545,000 561,226 566,508 571,846 577,184
telurium 740.00 747.25 754.58 761.98 769.45
Urea 391.00 403.48 411.13 418.89 426.81
Di-amonium 586.00 593.85 601.82 609.85 618.05
Magnesium 17,200 17,351 17,204 17,057 16,912
galium 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
Germanium 15,400 15,634 15,871 16,113 16,358
Mangan 31.25 31.68 32.11 32.55 33.00
indium 2,700 2,835 2,896 2,959 3,023
Pulp Kraft 5,386.00 5,337.36 5,275.26 5,214.24 5,153.76

Indeks Harga Q2/25 Q3/25 Q4/25 Q1/26
Baltik - Kering 1,263.00 1,224.70 1,177.30 1,131.69 1,088.00
Crb - Indeks 352.21 357.39 361.42 365.52 369.66
Lme Indeks 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 524.44 518.49 511.93 505.41 499.01
Indeks Komoditas Konsumsi SSE 7,820.14 7,723.69 7,560.36 7,400.98 7,244.76
Indeks Pengangkutan dalam Kontainer 1,394.68 1,343.47 1,295.98 1,250.02 1,205.73
Indeks Energi Nuklir 22.65 22.01 21.30 20.60 19.93
Indeks Energi Surya 27.97 25.95 25.11 24.30 23.51
Perizinan Karbon UE 66.19 63.02 61.28 59.58 57.93
Indeks Energi Angin 15.10 14.64 14.39 14.14 13.89