Energi Harga Q3/26 Q4/26 Q1/27 Q2/27
Minyak Mentah 83.213 83.994 89.485 93.516 97.720
Brent 88.968 89.485 94.914 98.885 103.021
Gas Alam 2.7477 2.8611 3.1320 3.3355 3.5525
Bensin 3.1463 3.1770 3.3379 3.4544 3.5751
Minyak Pemanas 4.2742 4.2613 4.5431 4.7497 4.9658
Batubara 129.00 130.63 134.92 137.99 141.11
Gas Uni Eropa 60.16 60.76 66.03 69.95 74.12
Gas Inggris 147.3400 149.5471 163.2737 173.5614 184.4848
Etanol 1.9700 2.0031 2.0908 2.1540 2.2190
Nafta 747.24 762.52 803.29 832.80 863.44
Uranium 86.8000 87.4703 89.2304 90.4716 91.7302
Propana 0.70 0.71 0.74 0.76 0.78
metanol 2,624.00 2,672.40 2,801.12 2,894.01 2,990.31
Coking Coal 217.67 219.66 226.03 230.55 235.15
German Gas 59.97 63.97 68.96 72.65 76.55
LNG JKM 21.19 21.81 23.30 24.39 25.54
Minyak Ural 81.87 84.59 91.96 97.45 103.28

Logam Harga Q3/26 Q4/26 Q1/27 Q2/27
Emas 4,367.95 4,446.14 4,593.56 4,698.93 4,806.49
Perak 64.680 67.161 72.365 76.227 80.290
Tembaga 6.6086 6.7372 6.9644 7.1267 7.2929
Baja 3,011.00 3,001.26 2,963.22 2,936.98 2,911.34
Bijih Besi CNY 721.50 715.69 700.72 690.55 680.52
Lithium 144,750 147,122 153,421 157,937 162,598
Platina 1,753.70 1,829.29 1,951.05 2,040.42 2,133.90
Scrap Aluminum 2,474.69 2,485.00 2,512.06 2,530.87 2,549.67
Bijih Besi 95.08 94.11 92.97 92.19 91.41
Silicon 8,630.00 8,536.03 8,295.16 8,132.05 7,973.26
Scrap Steel 379.50 381.76 387.66 391.80 396.01
Titanium 44.50 44.35 43.97 43.72 43.46
Cobalt Hydroxide 50,708.80 51,179.26 52,417.69 53,289.88 54,182.35
Baja HRC 1,205.00 1,210.62 1,227.96 1,240.12 1,252.40

Pertanian Harga Q3/26 Q4/26 Q1/27 Q2/27
Kedelai 1,147.25 1,160.64 1,184.32 1,201.02 1,217.95
Gandum 630.50 646.93 667.20 681.58 696.28
Kayu 581.00 568.30 551.01 539.39 528.01
Minyak kelapa sawit 4,748.00 4,786.87 4,894.08 4,970.01 5,047.37
Keju 1.6710 1.6531 1.5970 1.5594 1.5225
susu 16.65 16.29 15.89 15.62 15.35
Gula 16.74 16.29 15.81 15.48 15.17
Beras 13.9400 14.1855 14.6084 14.9100 15.2171
Canola 781.00 799.70 818.93 832.48 846.35
Kapas 84.430 84.958 87.026 88.490 89.972
Karet 219.20 221.26 226.67 230.51 234.39
Jus Jeruk 139.00 137.63 127.06 120.25 113.79
Kopi 312.80 331.76 348.95 361.41 374.30
Biji Gandum 321.5000 318.1745 304.5394 295.4482 286.6482
Wol 1,873.00 1,888.92 1,930.69 1,960.28 1,990.25
Biji Coklat 5,527.00 5,599.12 5,217.78 4,969.91 4,733.55
teh 210.65 227.07 273.91 312.33 356.15
Barli 2,421.50 2,453.11 2,536.76 2,596.33 2,657.35
Rapeseed 535.00 541.10 551.22 558.31 565.51
Minyak bunga matahari 1,689.30 1,694.93 1,709.57 1,719.88 1,730.18
Mentega 4,000.00 3,946.00 3,808.00 3,715.60 3,625.20
Kentang 1.40 1.19 0.74 0.53 0.39
Jagung 437.0000 441.8445 452.7867 460.5337 468.4121

Ternak Harga Q3/26 Q4/26 Q1/27 Q2/27
Feeder Sapi 349.9750 353.7314 361.5531 367.0950 372.7070
Sapi Hidup 232.7500 235.0116 239.5734 242.7693 246.0351
Hogs Ramping 95.9250 96.8803 99.9969 102.2172 104.4853
Daging Sapi 347.50 348.58 351.39 353.37 355.35
Unggas 7.21 7.16 7.04 6.95 6.87
Telur AS 0.91 0.90 0.76 0.67 0.60
Telur CH 3,854.00 3,907.96 4,050.55 4,152.69 4,257.51
Ikan salmon 72.79 76.74 87.73 96.30 105.72

Industri Harga Q3/26 Q4/26 Q1/27 Q2/27
Aspal 4,111.00 4,214.55 4,372.31 4,484.91 4,600.83
Kobalt 56,290 56,631 57,523 58,153 58,784
Timbal 1,908.23 1,898.93 1,872.10 1,853.77 1,835.63
Aluminium 3,360.55 3,400.00 3,484.20 3,543.81 3,604.43
Timah 55,752 56,793 59,560 61,561 63,630
Seng 3,730.65 3,766.13 3,853.52 3,915.12 3,977.83
Nikel 16,820 17,048 17,545 17,897 18,258
Molibdenum 617.50 620.55 628.55 634.11 639.79
Palladium 1,367.50 1,425.42 1,523.18 1,595.13 1,670.41
Rhodium 8,675 8,741 8,980 9,150 9,323
Phosphorus 1,026.00 1,027.71 1,032.16 1,035.23 1,038.41
Polietilena 7,752.00 7,821.25 8,043.39 8,201.22 8,361.38
polivinil 4,518.00 4,460.23 4,352.98 4,280.05 4,208.92
Polipropilena 8,297.00 8,412.70 8,718.49 8,937.53 9,161.55
Synthetic Rubber 13,708.33 13,837.04 14,175.78 14,415.68 14,658.32
Soda - Abu 1,030.00 1,026.11 1,015.99 1,009.09 1,002.29
Neodymium 965,000 976,044 1,005,144 1,025,892 1,047,025
Styrene 8,640.00 8,781.12 9,155.81 9,424.51 9,701.86
Sulfur 9,435.67 9,591.88 10,006.53 10,304.70 10,611.35
telurium 812.50 815.89 824.77 830.94 837.12
Urea 386.00 392.02 371.80 358.44 345.56
Di-amonium 792.50 786.86 772.37 762.46 752.72
Magnesium 16,900 16,841 16,687 16,582 16,478
galium 1,825.00 1,836.25 1,865.70 1,886.50 1,907.31
Germanium 24,500 24,669 25,113 25,424 25,737
Mangan 28.75 28.61 28.26 28.02 27.78
indium 5,500 5,568 5,746 5,873 6,003
Pulp Kraft 4,608.00 4,570.62 4,474.37 4,408.93 4,344.88

Indeks Harga Q3/26 Q4/26 Q1/27 Q2/27
Baltik - Kering 3,046.00 3,141.58 3,297.58 3,410.11 3,526.95
Crb - Indeks 500.18 504.62 516.33 524.59 532.99
GSCI 689.13 701.20 722.51 737.68 753.21
SSE Commodity Index 7,583.96 7,507.28 7,310.18 7,177.46 7,047.02
Indeks Pengangkutan dalam Kontainer 3,276.14 3,341.30 3,514.97 3,640.77 3,771.16
Perizinan Karbon UE 82.40 83.58 86.33 88.29 90.29
Indeks Energi Angin 23.92 23.94 24.60 25.07 25.54
Indeks Energi Nuklir 45.02 46.01 49.10 51.37 53.74
Indeks Energi Surya 52.30 52.75 55.80 58.02 60.33