Energi Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Minyak Mentah 58.7616 0.35 0.60% 64.9073 66.5223 68.1815 69.8788
Brent 64.8716 0.36 0.56% 70.4134 72.0848 73.7906 75.5377
Gas Alam 2.0107 0.03 -1.50% 2.1598 2.2313 2.3051 2.3814
Bensin 1.6765 0.00 -0.04% 1.8302 1.8818 1.9348 1.9895
Minyak Pemanas 1.8499 0.02 -1.03% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3313 0.02 1.58% 1.4328 1.4768 1.5222 1.5689
Nafta 542.37 4.11 0.76% 549.95 564.16 578.68 593.64
Propana 0.44 0.00 -0.48% 0.46 0.47 0.49 0.50
Uranium 24.5500 0.05 -0.20% 25.0563 25.2650 25.4737 25.6850

Logam Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Emas 1,558.79 3.95 0.25% 1,563.94 1,578.66 1,593.53 1,608.41
Perak 18.0442 0.09 0.50% 18.4537 18.7390 19.0297 19.3259
Platina 1,022.39 18.30 1.82% 1,008.99 1,026.44 1,044.20 1,062.25

Pertanian Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Kedelai 924.0885 2.11 -0.23% 959.8622 972.2762 984.7850 997.4834
Gandum 570.5549 6.25 1.11% 566.8953 580.0802 593.5975 607.4472
Kapas 71.02 0.80 1.14% 69.99 71.28 72.59 73.93
Beras 13.3200 0.02 -0.11% 13.0601 13.2277 13.3966 13.5681
Keju 1.8030 0.00 0.06% 1.8325 1.8614 1.8910 1.9207
Minyak kelapa sawit 2,590.00 44.00 -1.67% 2,896.33 2,965.36 3,035.80 3,108.22
susu 16.99 0.00 0.00% 17.39 17.63 17.88 18.13
Karet 174.90 0.10 -0.06% 181.62 185.82 190.14 194.56
Jus Jeruk 95.60 0.05 -0.05% 97.37 99.96 102.62 105.35
Kopi 112.15 0.80 -0.71% 129.17 132.63 136.19 139.84
Kayu 428.80 0.00 0.00% 419.47 432.65 446.23 460.22
Wol 1,609.00 34.00 -2.07% 1,582.93 1,608.32 1,634.03 1,660.20
teh 2.51 0.29 -10.36% 2.61 2.73 2.86 2.99
Biji Coklat 2,775.00 63.00 2.32% 2,616.82 2,670.66 2,725.79 2,781.94
Canola 474.70 1.30 -0.27% 475.65 479.85 484.04 488.33
Gula 14.46 0.03 0.21% 13.60 13.87 14.15 14.44
Biji Gandum 307.5210 1.83 0.60% 306.9011 315.3249 323.9578 332.8296
Jagung 376.5198 1.52 0.40% 397.0108 405.2560 413.6955 422.2907

Ternak Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Sapi Hidup 126.1395 0.34 0.27% 127.8309 129.9436 132.0815 134.2696
Hogs Ramping 66.4073 0.47 -0.70% 74.3467 77.1965 80.1538 83.2185
Daging Sapi 13.57 0.10 0.74% 14.37 14.54 14.70 14.87
Unggas 5.12 0.00 0.00% 5.41 5.47 5.53 5.60
Feeder Sapi 144.8362 0.42 0.29% 145.3662 147.7405 150.1435 152.5894

Industri Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Tembaga 2.8530 0.00 0.08% 2.8070 2.8464 2.8862 2.9266
Aspal 3,110.00 84.00 -2.63% 3,238.44 3,372.17 3,511.50 3,656.43
Baja 3,691.00 20.00 0.54% 3,870.38 3,994.50 4,122.75 4,255.13
Palladium 2,374.00 61.05 2.64% 2,012.24 2,055.77 2,100.08 2,145.39
Kobalt 32,750.00 0.00 0.00% 34,217.20 35,749.90 37,351.38 39,024.90
Batubara 71.48 1.04 -1.43% 70.43 71.64 72.86 74.11
Timah 1,999.50 7.25 0.36% 1,945.65 1,984.56 2,024.24 2,064.68
Aluminium 1,812.00 11.00 0.61% 1,825.43 1,846.54 1,868.02 1,889.67
Timah 17,670.00 220.00 1.26% 17,449.57 17,712.58 17,980.74 18,252.34
Seng 2,422.00 37.00 1.55% 2,351.35 2,393.39 2,436.36 2,479.79
Nikel 13,700.00 540.00 -3.79% 14,501.50 14,816.59 15,137.37 15,466.66
Molibdenum 22.05 0.00 0.00% 22.57 23.10 23.64 24.20
Bijih Besi 95.50 0.00 0.00% 94.65 96.84 99.09 101.39
Neodymium 367,500.00 500.00 0.14% 373,606.00 380,322.10 387,185.00 394,158.00
Bijih Besi 62% Fe 94.5500 0.04 -0.04% 94.6538 96.7739 98.9402 101.1622
Rhodium 8,100.00 175.00 2.21% 6,166.16 6,284.74 6,405.14 6,527.95
Lithium 118.74 0.70 0.59% 112.11 113.65 115.22 116.82
Mangan 31.50 0.00 0.00% 31.76 32.02 32.28 32.55
Soda - Abu 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85

INDEX Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Baltik - Kering 768.00 0.00 0.00% 1,012.01 1,049.40 1,088.04 1,128.26
Crb - Indeks 193.02 0.46 -0.24% 198.47 200.57 202.69 204.85
Lme Indeks 2,893.60 0.90 0.03% 2,879.36 2,907.31 2,935.54 2,964.06
S&P GSCI 2,529.86 2.43 0.10% 2,635.36 2,675.60 2,716.61 2,758.14

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.