Energi Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Minyak Mentah 53.0800 0.31 0.59% 49.8324 47.3906 45.0692 42.8580
Brent 56.2200 0.34 0.61% 52.8574 50.3668 47.9982 45.7350
Gas Alam 2.6710 0.07 2.65% 2.4706 2.3316 2.2002 2.0763
Bensin 1.5798 0.02 1.20% 1.4694 1.3869 1.3089 1.2354
Minyak Pemanas 1.6059 0.01 0.75% 1.5182 1.4525 1.3895 1.3293
Etanol 1.6000 0.00 0.00% 1.4986 1.4035 1.3146 1.2312
Nafta 499.53 1.26 0.25% 474.80 451.32 428.94 407.71
Propana 0.87 0.00 0.39% 0.81 0.76 0.71 0.66
Uranium 30.3500 0.00 0.00% 29.8462 29.3515 28.8629 28.3833

Logam Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Emas 1,852.74 2.25 -0.12% 1,819.76 1,785.25 1,751.31 1,717.92
Perak 25.405 0.11 0.42% 24.476 23.693 22.934 22.201
Platina 1,084.99 13.30 -1.21% 1,044.62 1,007.69 971.96 937.52

Pertanian Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Kedelai 1,345.7500 0.75 -0.06% 1,300.8006 1,267.2858 1,234.5722 1,202.6597
Gandum 648.5000 0.25 0.04% 613.9058 584.9790 557.4695 531.1841
Minyak kelapa sawit 3,264.00 22.00 0.68% 3,102.76 2,949.35 2,803.78 2,665.38
Keju 1.6630 0.00 -0.24% 1.6003 1.5399 1.4819 1.4260
susu 16.16 0.00 0.00% 15.60 15.06 14.54 14.04
Wol 1,202.00 0.00 0.00% 1,161.37 1,122.07 1,084.20 1,047.54
teh 3.13 0.00 0.00% 2.84 2.57 2.33 2.11
Biji Coklat 2,508.00 21.00 -0.83% 2,404.17 2,304.60 2,209.30 2,117.76
Jus Jeruk 114.45 2.45 -2.10% 108.22 102.34 96.77 91.50
Kayu 823.10 27.10 3.40% 771.33 722.85 677.33 634.77
Beras 13.1500 0.09 -0.64% 12.8068 12.4728 12.1467 11.8297
Karet 235.50 99.50 -29.70% 225.35 215.65 206.35 197.44
Biji Gandum 353.5000 1.00 0.28% 333.2077 314.7588 297.2977 280.8243
Kopi 123.65 0.40 0.32% 116.62 110.35 104.41 98.80
Kapas 81.62 0.71 -0.86% 78.22 75.31 72.51 69.81
Canola 688.50 12.80 1.89% 672.91 660.92 649.13 637.62
Gula 15.69 0.05 -0.32% 15.14 14.56 14.01 13.48
Jagung 515.5000 4.00 0.78% 487.1790 466.5238 446.7334 427.8079

Ternak Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Daging Sapi 19.22 0.01 0.05% 18.74 18.27 17.81 17.36
Unggas 6.15 0.00 0.00% 5.99 5.84 5.69 5.55
Feeder Sapi 136.5500 0.70 -0.51% 132.0165 127.6333 123.4002 119.3037
Sapi Hidup 116.5250 0.20 -0.17% 112.6913 108.9858 105.3969 101.9361
Hogs Ramping 70.6250 0.70 1.00% 65.1021 60.0101 55.3206 50.9913

Industri Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Tembaga 3.6065 0.03 -0.92% 3.4966 3.4006 3.3068 3.2162
Lithium 57,000.00 0.00 0.00% 56,048.10 55,113.30 54,189.90 53,289.30
Aspal 2,570.00 8.00 0.31% 2,353.45 2,161.82 1,985.81 1,824.14
Baja 4,190.00 24.00 0.58% 3,895.63 3,642.75 3,406.54 3,185.32
Batubara 86.25 0.18 0.21% 83.19 80.24 77.38 74.64
Kobalt 40,040.00 415.00 1.05% 38,058.02 36,176.14 34,382.35 32,680.65
Timah 2,027.75 0.75 0.04% 1,952.93 1,880.94 1,811.39 1,744.68
Nikel 18,203.17 19.33 -0.11% 17,404.05 16,639.52 15,909.57 15,210.57
Molibdenum 25.00 0.00 0.00% 23.77 22.60 21.49 20.43
Bijih Besi 169.00 0.00 0.00% 161.55 154.42 147.60 141.10
Aluminium 2,012.25 7.25 -0.36% 1,970.19 1,928.94 1,888.70 1,849.26
Timah 22,715.00 267.50 1.19% 22,001.75 21,311.21 20,641.12 19,993.74
Seng 2,706.50 3.75 0.14% 2,609.88 2,516.77 2,426.92 2,340.31
Palladium 2,322.38 11.99 -0.51% 2,225.37 2,122.48 2,024.48 1,930.92
Mangan 31.25 0.00 0.00% 30.77 30.29 29.83 29.37
Soda - Abu 1,350.00 0.00 0.00% 1,325.84 1,302.08 1,278.86 1,255.91
Neodymium 700,000.00 0.00 0.00% 674,730.00 650,370.00 626,920.00 604,240.00
Bijih Besi 62% Fe 169.7800 0.04 -0.02% 163.2435 156.9616 150.9174 145.1110
Rhodium 20,000.00 750.00 -3.61% 19,012.00 18,072.00 17,180.00 16,332.00

INDEX Harga Hari Q1/21 Q2/21 Q3/21 Q4/21
Baltik - Kering 1,765.00 45.00 -2.49% 1,630.86 1,506.96 1,392.41 1,286.51
Crb - Indeks 185.36 1.69 0.92% 181.45 177.61 173.87 170.20
Lme Indeks 3,517.70 1.60 0.05% 3,450.86 3,385.43 3,321.06 3,257.74
S&P GSCI 2,077.07 19.68 0.96% 2,013.93 1,952.66 1,893.25 1,835.72

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.