Energi Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Minyak Mentah 56.6494 1.01 -1.75% 58.0667 56.6075 55.1899 53.8021
Brent 63.5647 0.80 -1.24% 64.3059 62.7372 61.2080 59.7117
Gas Alam 2.3143 0.01 0.30% 2.2179 2.1212 2.0286 1.9403
Bensin 1.8796 0.01 -0.76% 1.8772 1.8252 1.7747 1.7254
Minyak Pemanas 1.8969 0.01 -0.62% 1.8955 1.8580 1.8213 1.7851
Etanol 1.4068 0.12 -7.63% 1.4309 1.4110 1.3914 1.3720
Nafta 505.59 8.96 -1.74% 460.74 448.87 437.28 425.98
Uranium 26.3000 0.00 0.00% 24.3909 24.1843 23.9776 23.7734
Propana 0.50 0.01 1.78% 0.43 0.42 0.41 0.39

Logam Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Emas 1,426.61 20.12 1.43% 1,378.63 1,367.79 1,356.95 1,346.25
Perak 15.9364 0.41 2.62% 15.0084 14.8215 14.6361 14.4522
Platina 843.00 5.00 0.60% 819.59 806.43 793.43 780.60

Pertanian Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Kedelai 878.4568 7.75 -0.87% 886.3673 872.8666 859.6359 846.5852
Gandum 507.0444 0.75 -0.15% 506.5956 494.5560 482.7759 471.2553
Kapas 61.79 0.54 -0.87% 61.99 60.86 59.75 58.65
Beras 11.7448 0.05 -0.38% 10.2504 10.0975 9.9476 9.7989
Keju 1.8100 0.00 0.11% 1.6649 1.6384 1.6121 1.5863
Minyak kelapa sawit 2,405.00 5.00 -0.21% 2,338.12 2,274.92 2,213.64 2,153.81
susu 17.38 0.07 0.40% 16.02 15.77 15.52 15.28
Kopi 105.95 1.85 1.78% 105.35 102.52 99.77 97.10
Kayu 327.10 5.30 -1.59% 365.64 352.83 340.48 328.58
Canola 444.10 1.20 -0.27% 447.53 443.10 438.71 434.37
Gula 11.79 0.20 -1.67% 12.03 11.74 11.46 11.19
Karet 229.50 1.00 -0.43% 227.78 221.72 215.82 210.09
Jus Jeruk 101.50 3.20 -3.06% 98.56 96.23 93.94 91.71
Wol 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
teh 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
Biji Coklat 2,424.00 30.00 -1.22% 2,389.98 2,331.42 2,274.34 2,218.48
Biji Gandum 278.2008 2.25 0.82% 265.4106 258.0396 250.8597 243.8982
Jagung 435.3093 0.25 -0.06% 418.6354 411.3500 404.1923 397.1625

Ternak Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Sapi Hidup 108.1005 0.15 -0.14% 109.0525 107.6270 106.2126 104.8203
Daging Sapi 10.62 0.03 -0.28% 10.70 10.63 10.57 10.50
Unggas 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Hogs Ramping 80.6750 1.63 2.06% 69.1655 66.3536 63.6499 61.0615
Feeder Sapi 140.3394 0.75 -0.53% 135.0299 133.2372 131.4581 129.7201

Industri Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Tembaga 2.6993 0.00 0.04% 2.6614 2.6181 2.5754 2.5334
Aspal 3,412.00 80.00 2.40% 3,094.32 2,962.45 2,836.40 2,715.53
Baja 4,120.00 5.00 0.12% 3,733.45 3,641.19 3,551.24 3,463.57
Kobalt 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
Batubara 75.18 1.06 1.43% 67.71 66.62 65.54 64.48
Palladium 1,534.05 9.05 0.59% 1,503.09 1,468.94 1,435.57 1,402.96
Timah 1,974.25 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Aluminium 1,850.00 8.00 0.43% 1,774.80 1,749.96 1,725.48 1,701.36
Timah 18,000.00 100.00 0.56% 18,614.16 18,405.20 18,200.01 17,994.82
Seng 2,482.00 38.00 1.55% 2,442.85 2,391.71 2,341.81 2,292.91
Nikel 14,004.00 409.00 3.01% 12,377.28 12,142.60 11,911.71 11,684.60
Molibdenum 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Bijih Besi 122.50 1.50 1.24% 114.10 111.75 109.45 107.19
Neodymium 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Rhodium 3,560.00 0.00 0.00% 3,210.35 3,171.03 3,132.35 3,094.33
Lithium 104.14 0.01 0.01% 101.54 100.03 98.54 97.07
Soda - Abu 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98
Bijih Besi 62% Fe 121.1400 0.05 -0.04% 107.2257 105.3041 103.4262 101.5702
Mangan 36.50 0.00 0.00% 36.18 35.86 35.54 35.23

INDEX Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Lme Indeks 2,833.50 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S&P GSCI 2,539.79 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02
Baltik - Kering 2,064.00 53.00 2.64% 1,305.66 1,259.08 1,214.13 1,170.80
Crb - Indeks 188.35 0.69 -0.36% 187.78 185.75 183.73 181.76

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.