Energi Harga Q1/25 Q2/25 Q3/25 Q4/25
Minyak Mentah 67.040 67.436 67.831 68.233 68.636
Brent 70.360 70.747 71.134 71.528 71.922
Gas Alam 4.3990 4.4694 4.5411 4.6137 4.6876
Bensin 2.1079 2.1197 2.1315 2.1435 2.1555
Minyak Pemanas 2.2092 2.2216 2.2339 2.2465 2.2591
Batubara 104.70 105.13 105.56 106.00 106.43
Gas TTF 38.77 39.18 39.60 40.02 40.45
Gas Inggris 99.3532 100.3765 101.4098 102.4530 103.5062
Etanol 1.6975 1.7070 1.7165 1.7262 1.7359
Nafta 603.19 605.72 608.25 610.85 613.38
Uranium 63.6500 63.9110 64.1719 64.4393 64.7002
Propana 0.86 0.86 0.87 0.88 0.88
metanol 2,650.00 2,660.87 2,671.73 2,682.86 2,693.73
Minyak Ural 65.49 66.02 66.56 67.09 67.64

Logam Harga Q1/25 Q2/25 Q3/25 Q4/25
Emas 2,911.61 2,948.88 2,986.73 3,024.87 3,063.60
Perak 32.507 33.333 34.178 35.049 35.936
Tembaga 4.6845 4.7740 4.8653 4.9581 5.0527
Baja 3,252.00 3,191.51 3,132.00 3,073.79 3,016.88
Lithium 75,050 74,179 73,316 72,468 71,628
Bijih Besi CNY 772.50 752.26 732.56 713.33 694.63
Platina 964.20 984.74 1,005.76 1,027.16 1,049.05
Baja HRC 925.00 946.83 969.22 992.06 1,015.47
Bijih Besi 101.29 99.19 97.14 95.13 93.16
Titanium 47.00 46.70 46.41 46.12 45.83

Pertanian Harga Q1/25 Q2/25 Q3/25 Q4/25
Kedelai 1,010.25 994.49 978.93 963.68 948.62
Gandum 533.78 521.87 510.24 498.87 487.71
Kayu 641.05 656.70 672.72 689.13 705.93
Minyak kelapa sawit 4,627.00 4,719.54 4,813.93 4,910.17 5,008.26
Keju 1.7180 1.7548 1.7924 1.8307 1.8699
susu 18.36 18.75 19.14 19.54 19.95
Karet 203.20 207.43 211.73 216.14 220.63
Jus Jeruk 298.40 285.26 275.18 265.48 256.11
Kopi 392.50 404.20 416.25 428.65 441.41
Kapas 66.125 64.564 63.043 61.555 60.101
Beras 12.9300 12.6908 12.4555 12.2253 11.9990
Canola 628.13 642.38 656.96 671.91 687.11
Biji Gandum 347.0900 335.2542 323.8350 312.7628 302.1071
Wol 1,225.00 1,233.58 1,242.15 1,250.85 1,259.67
Gula 18.33 17.91 17.49 17.08 16.69
Biji Coklat 8,057.29 8,568.93 9,112.79 9,692.11 10,306.88
teh 143.95 161.48 181.15 203.21 227.97
Minyak bunga matahari 1,365.20 1,382.40 1,399.88 1,417.49 1,435.37
Rapeseed 495.21 504.62 514.23 523.98 533.94
Barli 2,100.00 2,131.50 2,163.42 2,195.97 2,228.94
Mentega 7,321.00 7,452.05 7,585.29 7,721.46 7,859.09
Kentang 21.10 20.48 19.88 19.29 18.73
Jagung 455.0237 462.3496 469.8120 477.3654 485.0553

Ternak Harga Q1/25 Q2/25 Q3/25 Q4/25
Feeder Sapi 277.4882 280.6793 283.8982 287.1725 290.4746
Sapi Hidup 200.3788 202.7232 205.0877 207.4922 209.9168
Hogs Ramping 87.3500 89.6124 91.9359 94.3118 96.7576
Daging Sapi 311.65 314.98 318.35 321.75 325.21
Unggas 8.35 8.43 8.51 8.59 8.66
Telur AS 6.85 7.35 7.89 8.47 9.09
Telur CH 3,315.00 3,192.01 3,073.67 2,959.63 2,849.91
Ikan salmon 79.50 70.23 62.04 54.81 48.42

Industri Harga Q1/25 Q2/25 Q3/25 Q4/25
Aspal 3,560.00 3,506.60 3,453.91 3,402.29 3,351.03
Kobalt 25,225 24,955 24,688 24,423 24,163
Timah 2,019.83 1,987.71 1,956.21 1,925.10 1,894.40
Aluminium 2,696.05 2,741.88 2,788.52 2,835.98 2,884.23
Timah 32,581 33,298 34,031 34,780 35,543
Seng 2,882.35 2,941.15 3,001.10 3,062.50 3,124.76
Nikel 16,405 16,098 15,796 15,501 15,212
Molibdenum 469.00 473.97 478.99 484.05 489.21
Palladium 945.50 915.53 886.50 858.42 831.19
Rhodium 5,625 5,659 5,694 5,729 5,763
Polietilena 8,072.00 8,154.33 8,237.48 8,321.42 8,406.18
polivinil 4,809.00 4,739.27 4,670.50 4,602.69 4,535.85
Polipropilena 7,287.00 7,236.72 7,186.44 7,136.89 7,088.06
Soda - Abu 1,518.00 1,502.36 1,486.88 1,471.55 1,456.37
Neodymium 562,000 568,744 575,544 582,457 589,482
telurium 695.00 701.74 708.55 715.43 722.38
Urea 383.25 390.00 396.86 403.83 410.96
Di-amonium 613.50 603.87 594.36 585.03 575.89
Magnesium 16,000 15,878 15,758 15,638 15,518
galium 1,705.00 1,674.48 1,644.47 1,615.15 1,586.16
Germanium 15,450 15,674 15,901 16,131 16,366
Mangan 30.25 30.66 31.07 31.49 31.92
indium 2,595 2,640 2,687 2,734 2,782
Pulp Kraft 5,794.00 5,725.63 5,657.84 5,591.21 5,525.16

Indeks Harga Q1/25 Q2/25 Q3/25 Q4/25
Baltik - Kering 1,400.00 1,345.54 1,293.18 1,242.92 1,194.48
Crb - Indeks 367.25 371.07 374.92 378.82 382.78
Lme Indeks 4,221.30 4,282.09 4,343.72 4,406.19 4,469.93
GSCI 551.31 544.64 538.02 531.52 525.12
Indeks Komoditas Konsumsi SSE 7,815.65 7,648.39 7,485.04 7,324.82 7,167.73
Indeks Pengangkutan dalam Kontainer 1,436.30 1,386.46 1,338.35 1,291.95 1,247.14
Indeks Energi Nuklir 23.94 23.18 22.45 21.74 21.05
Indeks Energi Surya 32.87 31.80 30.77 29.77 28.80
Perizinan Karbon UE 68.63 70.64 72.71 74.84 77.04
Indeks Energi Angin 15.56 15.31 15.06 14.81 14.57