Energi Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Minyak Mentah 59.9489 0.06 -0.10% 55.9262 54.5677 53.2437 51.9482
Brent 67.7474 0.11 -0.17% 64.3983 62.8611 61.3568 59.8922
Gas Alam 2.7960 0.01 -0.45% 2.6785 2.5641 2.4547 2.3498
Bensin 1.9310 0.00 -0.08% 1.7076 1.6625 1.6187 1.5759
Minyak Pemanas 1.9859 0.00 -0.10% 1.9896 1.9498 1.9109 1.8727
Etanol 1.4194 0.01 1.01% 1.3034 1.2866 1.2700 1.2536
Nafta 534.79 2.41 -0.45% 489.28 478.93 468.84 458.94
Propana 0.67 0.00 -0.70% 0.65 0.64 0.62 0.60
Uranium 26.0500 0.35 -1.33% 27.4697 27.1922 26.9175 26.6456

Logam Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Emas 1,307.99 0.25 0.02% 1,303.42 1,293.30 1,283.19 1,273.20
Perak 15.5047 0.02 -0.14% 15.4134 15.2120 15.0121 14.8153
Platina 860.12 1.62 0.19% 859.36 846.89 834.59 822.47
Palladium 1,607.73 0.77 -0.05% 1,512.50 1,482.41 1,452.93 1,423.92
Mangan 39.50 0.00 0.00% 39.14 38.78 38.42 38.07
Neodymium 375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
Rhodium 3,280.00 50.00 1.55% 2,706.47 2,687.94 2,669.68 2,651.70

Pertanian Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Kedelai 911.9514 0.84 0.09% 885.1270 871.3713 857.8854 844.5793
Gandum 466.0819 1.46 0.31% 440.1690 429.2460 418.5938 408.2125
Kapas 77.01 0.17 -0.22% 70.46 69.15 67.87 66.61
Beras 11.0542 0.05 -0.46% 9.6477 9.4718 9.2998 9.1308
Minyak kelapa sawit 2,090.00 5.00 -0.24% 1,882.25 1,850.08 1,818.48 1,787.27
Keju 1.5400 0.00 0.20% 1.5430 1.5233 1.5038 1.4845
susu 15.03 0.09 0.60% 15.09 14.87 14.67 14.46
Jus Jeruk 127.50 2.60 -2.00% 110.68 108.70 106.76 104.84
Kopi 94.80 0.05 0.05% 92.97 90.79 88.67 86.59
Kayu 378.40 2.70 -0.71% 376.09 363.60 351.54 339.87
Wol 1,978.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
Gula 12.50 0.24 -1.88% 12.44 12.12 11.82 11.52
teh 2.27 0.00 0.00% 2.58 2.52 2.45 2.39
Karet 176.80 0.10 0.06% 186.76 181.85 177.07 172.41
Canola 464.20 4.00 -0.85% 459.84 455.52 451.25 446.98
Biji Gandum 282.5566 3.24 1.16% 246.4190 240.1486 234.0551 228.1133
Biji Coklat 2,132.00 11.00 -0.51% 2,175.11 2,114.01 2,054.48 1,996.74
Jagung 378.7817 2.04 0.54% 355.8017 350.1988 344.7044 339.3184

Ternak Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Sapi Hidup 129.8404 0.27 0.20% 127.4432 125.1197 122.8481 120.6154
Hogs Ramping 78.2476 4.42 5.99% 53.1228 50.7193 48.4270 46.2404
Unggas 4.57 0.04 -0.87% 4.17 4.02 3.87 3.73
Daging Sapi 10.66 0.12 -1.11% 10.40 10.32 10.23 10.15
Feeder Sapi 142.7123 0.46 0.33% 141.1860 139.4274 137.6832 135.9532

Industri Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Tembaga 2.9026 0.01 -0.21% 2.8971 2.8506 2.8046 2.7593
Aspal 3,348.00 30.00 -0.89% 3,330.08 3,216.29 3,106.30 3,000.10
Baja 3,790.00 13.00 -0.34% 3,695.42 3,588.88 3,485.76 3,385.31
Kobalt 30,000 0.00 0.00% 30,794 29,632 28,515 27,440
Batubara 88.78 1.54 -1.71% 93.55 92.11 90.71 89.32
Timah 2,023.75 0.00 0.00% 2,034.79 1,991.12 1,948.28 1,906.28
Aluminium 1,899.50 37.50 -1.94% 1,887.02 1,852.62 1,818.98 1,785.92
Timah 21,375.00 0.00 0.00% 21,282.41 21,036.96 20,795.83 20,556.84
Seng 2,835.00 28.00 -0.98% 2,688.45 2,633.00 2,578.93 2,525.67
Nikel 13,121.00 0.00 0.00% 12,604.01 12,336.17 12,074.76 11,819.80
Molibdenum 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Bijih Besi 87.00 0.00 0.00% 83.27 81.58 79.93 78.30
Soda - Abu 1,946.67 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
Bijih Besi 62% Fe 85.6500 0.24 0.28% 85.7319 84.1599 82.6229 81.1121
Lithium 113.12 1.64 1.47% 117.59 115.80 114.05 112.32

INDEX Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Baltik - Kering 695.00 14.00 -1.97% 633.72 610.36 587.79 566.14
Crb - Indeks 193.13 0.23 -0.12% 188.07 186.03 184.02 182.04
Lme Indeks 3,056.40 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
S&P GSCI 2,563.01 0.00 0.00% 2,427.07 2,390.10 2,353.87 2,318.14

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.