Energi Harga Q2/26 Q3/26 Q4/26 Q1/27
Minyak Mentah 94.400 97.190 102.160 106.276 110.561
Brent 105.330 108.064 112.924 116.916 121.056
Gas Alam 2.5230 2.6484 2.8767 3.0718 3.2799
Bensin 3.4626 3.5413 3.6807 3.7947 3.9124
Minyak Pemanas 3.8874 4.0080 4.2233 4.4017 4.5879
Batubara 130.20 132.08 135.38 138.05 140.77
Gas TTF 44.86 46.74 50.13 52.99 56.02
Gas Inggris 111.9100 116.9407 126.0554 133.7772 141.9802
Etanol 1.9575 2.0007 2.0771 2.1395 2.2039
Nafta 933.20 951.88 984.81 1,011.78 1,039.40
Propana 0.81 0.83 0.85 0.88 0.90
Uranium 86.8000 87.8630 89.7252 91.2181 92.7458
metanol 3,112.00 3,180.92 3,302.77 3,402.66 3,505.36
Coking Coal 230.00 233.49 239.61 244.58 249.64
LNG JKM 16.55 17.06 17.98 18.74 19.53
German Gas 46.20 47.94 51.06 53.68 56.44
Minyak Ural 107.49 111.29 118.10 123.80 129.76

Logam Harga Q2/26 Q3/26 Q4/26 Q1/27
Emas 4,709.27 4,783.86 4,915.07 5,021.02 5,129.34
Perak 75.630 78.342 83.208 87.277 91.543
Tembaga 6.0235 6.1573 6.3939 6.5879 6.7873
Baja 3,152.00 3,177.43 3,221.66 3,257.28 3,292.89
Lithium 173,000 176,375 182,325 187,169 192,151
Bijih Besi CNY 786.50 795.15 810.25 822.44 834.79
Platina 2,030.40 2,098.15 2,219.43 2,320.34 2,425.92
Cobalt Hydroxide 56,705.03 57,507.59 58,916.53 60,050.63 61,213.08
Baja HRC 1,105.00 1,120.96 1,148.98 1,171.63 1,194.73
Bijih Besi 107.10 107.70 108.76 109.60 110.44
Silicon 8,470.00 8,311.61 8,043.96 7,838.14 7,638.25
Scrap Steel 413.00 416.06 421.38 425.64 429.93
Titanium 48.00 47.81 47.48 47.23 46.97

Pertanian Harga Q2/26 Q3/26 Q4/26 Q1/27
Kedelai 1,163.75 1,174.93 1,194.47 1,210.07 1,225.89
Gandum 608.25 616.81 631.85 643.95 656.30
Kayu 582.50 592.45 609.94 624.15 638.71
Minyak kelapa sawit 4,597.00 4,651.61 4,747.32 4,824.09 4,902.24
Keju 1.7000 1.6701 1.6194 1.5805 1.5426
susu 16.84 16.63 16.27 16.00 15.72
Karet 210.20 212.39 216.21 219.28 222.39
Jus Jeruk 162.00 155.30 144.24 136.11 128.43
Kopi 294.90 288.37 277.35 268.98 260.87
Kapas 79.360 80.169 81.582 82.717 83.868
Beras 10.8000 10.6440 10.3788 10.1747 9.9738
Canola 742.20 751.62 768.10 781.39 794.90
Biji Gandum 322.7500 316.6436 306.3220 298.4147 290.7009
Wol 1,895.00 1,915.57 1,951.47 1,980.46 2,009.65
Gula 14.11 13.90 13.55 13.28 13.01
Biji Coklat 3,431.00 3,322.81 3,142.11 3,007.27 2,877.92
teh 181.94 199.93 234.30 265.89 301.73
Minyak bunga matahari 1,549.50 1,557.91 1,572.59 1,584.21 1,595.83
Rapeseed 503.00 496.69 485.95 477.65 469.45
Barli 2,125.00 2,108.17 2,079.31 2,056.79 2,034.69
Mentega 4,200.00 4,133.16 4,019.82 3,932.46 3,847.20
Kentang 18.50 19.94 22.64 25.05 27.71
Jagung 455.0000 449.7281 440.7130 433.7515 426.9265

Ternak Harga Q2/26 Q3/26 Q4/26 Q1/27
Feeder Sapi 367.6250 371.6419 378.6538 384.3152 390.0134
Sapi Hidup 248.3000 250.9220 255.5007 259.1755 262.9249
Hogs Ramping 94.3000 96.0634 99.1753 101.7026 104.2958
Daging Sapi 362.00 363.88 367.18 369.78 372.39
Unggas 7.20 7.14 7.03 6.95 6.87
Telur AS 0.21 0.20 0.18 0.16 0.14
Telur CH 3,345.00 3,418.34 3,548.04 3,654.08 3,763.46
Ikan salmon 71.61 66.33 57.94 52.12 46.88

Industri Harga Q2/26 Q3/26 Q4/26 Q1/27
Aspal 4,193.00 4,260.34 4,378.75 4,474.35 4,572.47
Kobalt 56,290 56,744 57,534 58,170 58,806
Timah 1,964.90 1,979.45 2,004.79 2,025.03 2,045.46
Aluminium 3,603.00 3,643.69 3,714.69 3,771.98 3,829.99
Timah 50,215 51,382 53,449 55,141 56,894
Seng 3,476.45 3,515.71 3,584.22 3,639.50 3,695.47
Nikel 19,125 19,397 19,875 20,259 20,653
Molibdenum 565.00 571.92 584.04 593.76 603.70
Palladium 1,510.00 1,561.60 1,654.05 1,731.06 1,811.70
Rhodium 10,150 10,209 10,489 10,715 10,946
Phosphorus 1,030.00 1,028.11 1,024.85 1,022.28 1,019.70
Polietilena 8,125.00 8,247.92 8,429.85 8,576.45 8,725.48
polivinil 5,195.00 5,258.62 5,370.07 5,459.43 5,550.86
Polipropilena 8,343.00 8,464.14 8,676.72 8,848.59 9,023.79
Synthetic Rubber 16,250.00 16,433.52 16,753.75 17,012.13 17,273.75
Soda - Abu 1,222.00 1,212.95 1,197.44 1,185.34 1,173.36
Neodymium 1,035,000 1,051,243 1,079,816 1,102,896 1,126,494
Styrene 9,830.00 10,027.52 10,376.55 10,660.64 10,952.59
Sulfur 6,050.00 6,142.73 6,305.31 6,437.20 6,572.12
telurium 780.00 785.38 794.74 802.23 809.72
Urea 694.00 709.36 739.67 764.59 790.41
Di-amonium 725.00 731.70 743.42 752.77 762.27
Magnesium 17,650 17,778 18,001 18,180 18,360
galium 2,075.00 2,110.15 2,171.90 2,222.12 2,273.58
Germanium 17,500 17,594 17,757 17,887 18,016
Mangan 34.05 34.24 34.58 34.84 35.11
indium 4,250 4,377 4,604 4,792 4,987
Pulp Kraft 5,084.00 5,021.74 4,915.72 4,833.36 4,753.03

Indeks Harga Q2/26 Q3/26 Q4/26 Q1/27
Baltik - Kering 2,665.00 2,745.52 2,889.13 3,008.25 3,132.17
Crb - Indeks 480.60 485.78 494.83 502.13 509.49
GSCI 728.66 738.49 755.69 769.61 783.82
SSE Commodity Index 7,495.55 7,420.25 7,291.67 7,191.98 7,093.04
World Container Index 2,232.00 2,387.66 2,676.61 2,931.29 3,210.06
Indeks Pengangkutan dalam Kontainer 1,886.54 1,944.09 2,046.70 2,131.97 2,220.64
Perizinan Karbon UE 74.90 76.17 78.41 80.23 82.10
Indeks Energi Angin 26.25 26.60 27.22 27.72 28.22
Indeks Energi Nuklir 55.50 57.23 60.31 62.86 65.53
Indeks Energi Surya 59.00 60.53 63.24 65.47 67.79