Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Energi
Harga
Q3/22
Q4/22
Q1/23
Q2/23
Minyak Mentah
108.430
111.645
115.821
120.147
124.645
Brent
111.63
117.01
121.04
125.20
129.51
Gas Alam
5.7300
6.5820
6.9652
7.3707
7.7993
Bensin
3.6878
4.0196
4.1591
4.3036
4.4528
Minyak Pemanas
3.9389
4.5331
4.7098
4.8934
5.0845
Batubara
388.00
421.22
446.90
474.18
503.08
Gas TTF
147.78
142.69
158.45
175.94
195.37
Gas Inggris
240.9400
191.3309
215.6716
243.1016
274.0283
Etanol
2.5400
2.9183
3.0253
3.1365
3.2516
Nafta
811.82
825.85
849.46
873.79
898.76
Uranium
51.2500
49.9083
51.4103
52.9559
54.5499
Propana
1.22
1.25
1.29
1.34
1.38
metanol
2,551.00
2,636.29
2,714.88
2,795.78
2,878.98
Minyak Ural
90.99
90.27
93.95
97.79
101.78
Logam
Harga
Q3/22
Q4/22
Q1/23
Q2/23
Emas
1,810.18
1,846.09
1,866.17
1,886.63
1,907.08
Perak
19.870
20.715
20.327
19.947
19.575
Tembaga
3.6190
3.6810
3.6036
3.5280
3.4539
Baja
4,500.00
4,207.67
4,116.49
4,027.03
3,939.72
Bijih Besi
118.00
112.17
108.00
103.98
100.11
Lithium
475,500
484,233
491,061
497,985
505,004
Platina
889.00
886.26
865.48
845.25
825.46
Baja HRC
930.00
1,079.44
1,033.91
990.29
948.48
Titanium
13.88
14.73
15.63
16.58
17.60
Pertanian
Harga
Q3/22
Q4/22
Q1/23
Q2/23
Kedelai
1,626.00
1,642.32
1,674.54
1,707.40
1,740.74
Gandum
827.25
954.33
985.92
1,018.53
1,052.24
Kayu
657.00
571.35
536.36
503.56
472.76
Minyak kelapa sawit
4,708.00
4,832.84
5,007.74
5,189.17
5,377.13
Keju
2.1860
2.3833
2.4213
2.4598
2.4987
susu
22.42
24.70
25.07
25.46
25.84
Kapas
109.00
107.24
110.83
114.54
118.38
Wol
1,430.00
1,485.94
1,498.03
1,510.11
1,522.35
Jus Jeruk
177.10
169.60
175.23
181.04
187.07
Kopi
228.45
233.56
240.72
248.13
255.74
Karet
259.80
275.37
280.85
286.44
292.14
Biji Gandum
677.0000
618.1338
640.0437
662.6700
686.1321
Canola
928.90
903.86
925.74
948.16
971.10
Gula
18.07
18.73
19.09
19.46
19.84
Beras
16.1000
16.3071
16.5623
16.8224
17.0873
Biji Coklat
2,265.00
2,449.73
2,503.67
2,558.80
2,614.89
teh
2.76
2.88
2.99
3.10
3.22
minyak biji rami
669.25
718.79
741.77
765.52
790.04
Minyak bunga matahari
1,675.00
1,887.00
1,924.74
1,963.22
2,002.44
Mentega
7,300.00
7,563.39
7,711.75
7,863.08
8,016.63
Kentang
14.00
15.69
16.51
17.38
18.30
Jagung
754.5000
768.1810
786.5621
805.3184
824.5998
Ternak
Harga
Q3/22
Q4/22
Q1/23
Q2/23
Daging Sapi
21.30
21.29
21.48
21.68
21.89
Sapi Hidup
134.6000
137.0283
138.7338
140.4527
142.1852
Hogs Ramping
109.6000
114.9294
119.0780
123.3819
127.8300
Unggas
7.91
7.93
8.07
8.21
8.35
Feeder Sapi
174.5000
175.8293
179.2275
182.6775
186.2138
Telur AS
2.51
2.18
2.34
2.51
2.69
Ikan salmon
103.98
86.22
90.55
95.10
99.87
Telur CH
4,163.00
3,961.86
3,825.64
3,693.93
3,566.74
Industri
Harga
Q3/22
Q4/22
Q1/23
Q2/23
Aspal
4,459.00
4,511.27
4,659.35
4,812.23
4,969.91
Kobalt
65,445
73,435
74,485
75,549
76,628
Timah
1,937.50
1,875.37
1,838.25
1,801.90
1,766.12
Aluminium
2,444.00
2,395.83
2,337.13
2,279.90
2,223.91
Timah
26,451
23,901
23,233
22,581
21,949
Seng
3,029.00
3,425.71
3,503.10
3,582.16
3,663.23
Nikel
21,766
23,609
24,929
26,322
27,795
Molibdenum
43.50
42.79
42.09
41.39
40.72
Palladium
1,960.50
1,801.65
1,729.98
1,661.11
1,595.07
Rhodium
14,000
13,553
13,121
12,702
12,298
Polietilena
8,400.00
8,563.63
8,711.79
8,862.47
9,015.68
polivinil
7,390.00
7,360.71
7,174.96
6,994.49
6,817.80
Polipropilena
8,405.00
8,215.99
8,064.50
7,916.35
7,770.71
Soda - Abu
2,920.00
2,978.11
3,037.38
3,097.83
3,159.44
Neodymium
1,180,000
1,213,205
1,236,886
1,260,924
1,285,557
telurium
431.50
429.82
428.13
426.45
424.81
Bijih Besi 62% Fe
114.45
125.53
121.49
117.58
113.79
Urea Amonium
582.50
608.65
635.97
664.52
694.40
Urea
722.50
758.38
792.21
827.57
864.45
Di-amonium
755.00
798.31
814.43
830.86
847.68
Magnesium
26,200
28,088
29,492
30,966
32,515
galium
3,175.00
3,254.99
3,285.31
3,315.95
3,346.58
Germanium
8,700
8,833
8,867
8,900
8,935
Mangan
33.50
33.71
33.92
34.14
34.35
indium
1,605
1,659
1,694
1,729
1,765
Pulp Kraft
6,970.00
6,691.78
6,828.19
6,967.88
7,109.53
INDEX
Harga
Q3/22
Q4/22
Q1/23
Q2/23
Baltik - Kering
2,214.00
2,226.57
2,126.80
2,031.47
1,940.56
Crb - Indeks
311.31
323.79
329.30
334.90
340.60
Lme Indeks
3,878.60
3,923.69
3,853.78
3,785.07
3,717.96
S&P GSCI
3,823.67
3,994.14
4,086.27
4,180.75
4,277.57
Izin Karbon UE
85.58
87.23
91.20
95.34
99.68
Indeks Energi Angin
295.79
290.33
285.27
280.31
275.43
Indeks Energi Nuklir
1,376.30
1,376.79
1,392.71
1,408.91
1,425.24
Indeks Energi Surya
342.10
346.56
336.75
327.23
317.95
商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.