Energi Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
Minyak Mentah 71.8000 0.17 -0.24% 69.8609 67.8394 65.8827 63.9762
Brent 75.1600 0.18 -0.24% 73.2798 71.3222 69.4174 67.5652
Gas Alam 4.9870 0.35 -6.49% 4.8149 4.5864 4.3685 4.1608
Bensin 2.1713 0.01 -0.45% 2.1157 2.0581 2.0022 1.9478
Minyak Pemanas 2.2082 0.00 -0.13% 2.1541 2.1013 2.0499 1.9995
Etanol 2.2070 0.00 0.00% 2.1567 2.1075 2.0594 2.0126
Nafta 676.07 0.88 -0.13% 663.23 650.65 638.28 626.11
Propana 1.28 0.00 0.18% 1.24 1.21 1.17 1.14
Uranium 50.8000 1.15 2.32% 50.0532 49.3166 48.5902 47.8790
Methanol 2,920.00 122.00 -4.01% 2,842.62 2,767.28 2,693.99 2,622.45

Logam Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
Emas 1,753.79 0.40 0.02% 1,732.59 1,711.18 1,689.96 1,668.90
Perak 22.382 0.00 0.00% 21.796 21.227 20.672 20.133
Tembaga 4.2355 0.04 -1.01% 4.1533 4.0729 3.9937 3.9161
Baja 5,728.00 121.00 2.16% 5,608.86 5,492.01 5,378.02 5,266.32
Bijih Besi 104.50 9.00 -7.93% 101.30 98.20 95.20 92.28
Lithium 153,000.00 3,000.00 2.00% 149,098.50 145,304.10 141,586.20 137,975.40
Platina 938.84 5.89 0.63% 917.76 895.08 872.97 851.42

Pertanian Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
Kedelai 1,283.2500 12.75 -0.98% 1,255.2872 1,228.2159 1,201.6578 1,175.7412
Gandum 708.7500 4.25 -0.60% 689.7732 672.2210 655.1642 638.5321
Kayu 633.90 40.00 6.74% 593.71 556.06 520.81 487.79
Keju 1.6460 0.00 0.00% 1.5724 1.5021 1.4350 1.3708
Minyak kelapa sawit 4,255.00 185.00 -4.17% 4,116.29 3,982.25 3,852.48 3,726.53
susu 16.61 0.00 0.00% 15.86 15.14 14.46 13.80
Wol 1,352.00 0.00 0.00% 1,325.77 1,300.08 1,274.80 1,250.06
teh 2.73 0.00 0.00% 2.58 2.44 2.31 2.19
Karet 193.40 1.40 0.73% 184.43 175.88 167.72 159.92
Kopi 188.15 2.55 1.37% 182.62 177.26 172.04 166.98
Gula 19.14 0.35 -1.80% 18.67 18.22 17.77 17.34
Biji Coklat 2,660.00 3.00 0.11% 2,588.45 2,518.75 2,451.19 2,385.22
Jus Jeruk 138.05 4.45 -3.12% 134.47 131.00 127.60 124.30
Kapas 93.26 0.15 -0.16% 91.50 89.77 88.07 86.41
Beras 13.7850 0.10 0.73% 13.5768 13.3715 13.1702 12.9717
Canola 876.30 0.80 0.09% 854.83 833.89 813.47 793.49
Biji Gandum 550.0000 1.50 -0.27% 529.6970 517.2195 505.0133 493.0783
Jagung 525.0000 4.50 -0.85% 512.3080 497.5380 483.2428 469.3168

Ternak Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
Daging Sapi 20.41 0.00 0.00% 20.23 20.06 19.88 19.71
Unggas 8.57 0.00 0.00% 8.42 8.27 8.13 7.99
Hogs Ramping 85.5250 0.05 0.06% 82.7796 80.1198 77.5541 75.0653
Feeder Sapi 154.7500 1.13 -0.72% 151.8871 149.0707 146.3161 143.6080
Sapi Hidup 122.9250 0.68 -0.55% 121.3270 119.7535 118.1924 116.6558

Industri Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
Batubara 177.50 1.50 0.85% 173.35 169.28 165.32 161.45
Aspal 2,972.00 100.00 -3.26% 2,859.96 2,752.07 2,648.35 2,548.49
Palladium 2,024.09 10.15 0.50% 1,964.05 1,913.24 1,863.64 1,815.45
Kobalt 53,380.00 1,880.00 3.65% 52,579.30 51,789.28 51,015.27 50,246.59
Timah 2,175.00 27.75 -1.26% 2,135.63 2,096.92 2,059.07 2,021.66
Aluminium 2,872.50 18.00 -0.62% 2,821.08 2,770.53 2,721.12 2,672.29
Timah 34,222.50 72.50 0.21% 33,568.85 32,928.89 32,299.20 31,683.19
Seng 3,067.50 6.50 -0.21% 3,014.43 2,962.28 2,911.06 2,860.75
Nikel 19,389.00 27.00 -0.14% 18,964.38 18,549.46 18,142.29 17,744.81
Molibdenum 46.25 0.00 0.00% 44.40 42.61 40.91 39.27
Soda - Abu 2,375.00 0.00 0.00% 2,332.73 2,291.16 2,250.31 2,210.41
Neodymium 782,500.00 17,500.00 2.29% 766,928.25 751,669.50 736,723.75 722,012.75
Tellurium 525.00 0.00 0.00% 522.48 519.96 517.49 514.97
Bijih Besi 62% Fe 123.00 3.04 2.53% 119.90 116.87 113.93 111.06
Rhodium 12,350.00 1,100.00 9.78% 11,915.28 11,495.38 11,091.54 10,701.28
Gallium 1,925.00 0.00 0.00% 1,900.55 1,876.49 1,852.62 1,829.14
Germanium 8,650.00 0.00 0.00% 8,619.73 8,589.45 8,559.18 8,529.77
Mangan 34.50 0.00 0.00% 34.21 33.93 33.65 33.37
Indium 1,700.00 0.00 0.00% 1,663.79 1,628.43 1,593.75 1,559.75

INDEX Harga Hari Q3/21 Q4/21 Q1/22 Q2/22
Baltik - Kering 4,275.00 60.00 1.42% 4,099.30 3,930.86 3,769.27 3,614.51
Crb - Indeks 236.08 1.94 -0.81% 233.10 230.18 227.27 224.39
Lme Indeks 4,311.50 0.00 0.00% 4,246.83 4,183.02 4,120.50 4,058.41
S&P GSCI 2,641.05 18.25 -0.69% 2,600.64 2,560.76 2,521.67 2,483.11
EU Carbon Permits 59.50 0.19 0.32% 57.63 55.82 54.07 52.37
Solar Energy Index 425.25 6.53 1.56% 412.41 399.95 387.87 376.18
Wind Energy Index 352.34 1.66 -0.47% 346.56 340.89 335.29 329.79
Nuclear Energy Index 1,387.31 0.28 -0.02% 1,373.71 1,359.98 1,346.38 1,332.92

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.