Energi Harga Q1/26 Q2/26 Q3/26 Q4/26
Minyak Mentah 65.823 67.238 70.116 72.011 73.959
Brent 71.239 72.514 75.377 77.257 79.180
Gas Alam 2.8852 3.1367 3.4867 3.7295 3.9894
Bensin 1.9966 2.0147 2.0939 2.1459 2.1992
Minyak Pemanas 2.6884 2.6149 2.7366 2.8167 2.8993
Batubara 116.20 116.87 119.59 121.35 123.13
Gas TTF 30.90 32.09 34.18 35.58 37.04
Gas Inggris 74.7200 79.3029 84.4902 87.9590 91.5759
Etanol 1.7900 1.7412 1.8220 1.8751 1.9298
Nafta 561.58 568.86 585.33 596.05 606.95
Propana 0.63 0.65 0.68 0.70 0.71
Uranium 88.2000 90.0341 92.4307 93.9862 95.5597
metanol 2,216.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 246.00 222.78 229.53 233.91 238.37
German Gas 32.85 33.78 35.65 36.90 38.19
Minyak Ural 57.02 59.37 62.39 64.39 66.45

Logam Harga Q1/26 Q2/26 Q3/26 Q4/26
Emas 5,182.84 5,152.96 5,318.65 5,426.45 5,536.81
Perak 88.935 83.960 90.182 94.373 98.762
Tembaga 5.9859 5.9196 6.2273 6.4305 6.6413
Baja 3,070.00 3,040.90 2,984.80 2,949.96 2,915.42
Bijih Besi CNY 748.00 740.96 722.35 710.79 699.38
Lithium 161,750 145,122 150,319 153,712 157,191
Platina 2,301.30 2,214.96 2,364.44 2,464.76 2,569.20
Baja HRC 1,008.00 996.67 1,033.29 1,057.27 1,081.85
Bijih Besi 99.07 98.94 97.49 96.59 95.68
Silicon 8,360.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 374.00 374.53 380.27 383.97 387.70
Titanium 45.50 45.61 46.01 46.27 46.53

Pertanian Harga Q1/26 Q2/26 Q3/26 Q4/26
Kedelai 1,148.25 1,143.74 1,167.30 1,182.43 1,197.79
Gandum 565.75 568.55 552.09 541.94 531.97
Kayu 556.00 570.41 548.02 534.36 520.98
Keju 1.6450 1.5712 1.5130 1.4773 1.4424
Minyak kelapa sawit 4,055.00 4,093.41 3,984.05 3,916.44 3,849.65
susu 14.95 14.91 14.52 14.28 14.04
Gula 13.98 13.74 13.29 13.01 12.74
Beras 9.9050 10.0578 9.7547 9.5671 9.3836
Canola 690.40 692.53 714.58 728.93 743.63
Kapas 66.160 65.050 63.323 62.255 61.200
Karet 199.50 191.24 185.82 182.49 179.19
Jus Jeruk 178.05 165.77 150.75 141.98 133.70
Kopi 284.40 281.53 267.54 259.07 250.85
Biji Gandum 313.7500 326.4888 313.5660 305.6790 297.9570
Wol 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Biji Coklat 3,057.00 3,118.02 2,900.24 2,770.58 2,646.64
teh 156.07 164.92 200.80 227.77 258.36
Barli 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Rapeseed 483.00 485.12 471.69 463.38 455.22
Minyak bunga matahari 1,531.10 1,537.63 1,554.56 1,565.45 1,576.49
Mentega 4,563.00 4,489.92 4,353.16 4,268.51 4,185.66
Kentang 3.10 2.96 2.49 2.23 2.00
Jagung 430.5000 425.0906 414.3468 407.6700 401.0788

Ternak Harga Q1/26 Q2/26 Q3/26 Q4/26
Feeder Sapi 366.4000 369.5910 378.0685 383.5419 389.1255
Sapi Hidup 246.0500 248.2711 254.0045 257.7057 261.4810
Hogs Ramping 96.2000 94.7073 98.6304 101.2065 103.8481
Daging Sapi 351.00 349.61 353.60 356.15 358.69
Unggas 7.31 7.27 7.14 7.05 6.97
Telur AS 0.43 0.51 0.45 0.42 0.39
Telur CH 3,261.00 3,276.47 3,438.39 3,545.11 3,655.39
Ikan salmon 67.18 65.25 53.71 47.54 42.07

Industri Harga Q1/26 Q2/26 Q3/26 Q4/26
Aspal 3,331.00 3,255.90 3,166.84 3,111.74 3,057.62
Kobalt 56,290 56,758 58,530 59,684 60,861
Timah 1,997.45 1,960.42 1,927.68 1,907.20 1,887.11
Aluminium 3,175.40 3,118.79 3,182.55 3,223.49 3,265.06
Timah 50,300 46,207 48,365 49,784 51,249
Seng 3,388.75 3,399.91 3,482.67 3,536.38 3,590.76
Nikel 18,045 17,581 18,136 18,497 18,865
Molibdenum 525.00 518.61 532.25 541.06 550.07
Palladium 1,817.50 1,813.29 1,941.27 2,027.24 2,116.95
Rhodium 12,250 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polietilena 6,801.00 6,651.95 6,544.04 6,476.56 6,409.75
polivinil 4,959.00 4,946.83 5,051.81 5,119.20 5,188.07
Polipropilena 6,735.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,316.67 13,059.05 12,813.94 12,661.69 12,510.75
Soda - Abu 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
Neodymium 1,145,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,810.00 3,866.67 3,992.80 4,075.21 4,159.16
telurium 775.00 763.02 774.36 781.66 788.96
Urea 470.00 471.11 494.39 509.73 525.59
Di-amonium 627.50 631.21 645.20 654.23 663.39
Magnesium 17,450 17,468 17,725 17,891 18,056
galium 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germanium 14,600 14,461 14,314 14,223 14,132
Mangan 31.55 31.61 31.83 31.97 32.11
indium 4,650 4,533 4,850 5,064 5,287
Pulp Kraft 5,364.00 5,195.99 5,063.01 4,980.34 4,899.24

Indeks Harga Q1/26 Q2/26 Q3/26 Q4/26
Baltik - Kering 2,121.00 2,080.61 2,225.03 2,322.07 2,423.20
Crb - Indeks 390.47 393.98 402.03 407.21 412.46
GSCI 604.86 605.80 618.94 627.44 635.99
SSE Commodity Index 7,947.74 8,032.50 8,199.21 8,306.25 8,414.90
Indeks Pengangkutan dalam Kontainer 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
Perizinan Karbon UE 72.63 72.80 70.24 68.67 67.13
Indeks Energi Angin 24.29 23.68 24.37 24.81 25.27
Indeks Energi Nuklir 55.47 55.57 59.39 61.95 64.63
Indeks Energi Surya 59.79 60.68 64.20 66.54 68.97