Energi Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Minyak Mentah 40.2500 0.06 -0.15% 38.2778 36.4021 34.6190 32.9205
Brent 41.9200 0.02 -0.05% 39.9456 38.0634 36.2734 34.5630
Gas Alam 2.1240 0.08 -3.76% 2.0044 1.8916 1.7850 1.6845
Bensin 1.2137 0.02 1.64% 1.1455 1.0812 1.0204 0.9631
Minyak Pemanas 1.1249 0.01 0.76% 1.0762 1.0296 0.9850 0.9423
Etanol 1.2850 0.01 -0.54% 1.2035 1.1272 1.0558 0.9888
Nafta 367.56 0.46 0.13% 349.37 332.09 315.62 300.00
Propana 0.49 0.00 0.28% 0.46 0.43 0.40 0.38
Uranium 30.1000 0.00 0.00% 29.6003 29.1097 28.6251 28.1495

Logam Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Emas 1,860.05 7.99 -0.43% 1,824.71 1,790.11 1,756.07 1,722.59
Perak 22.860 0.35 -1.49% 22.128 21.420 20.734 20.071
Platina 847.00 1.91 -0.23% 817.02 788.13 760.18 733.25

Pertanian Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Kedelai 1,002.2500 3.00 0.30% 976.3920 951.2355 926.6804 902.7266
Gandum 544.2500 6.75 -1.23% 518.6158 494.1790 470.9395 448.7341
Minyak kelapa sawit 2,585.00 0.00 0.00% 2,457.30 2,335.81 2,220.52 2,110.91
Keju 1.7630 0.00 0.17% 1.6965 1.6325 1.5710 1.5118
susu 16.35 0.04 0.25% 15.79 15.24 14.72 14.21
Wol 1,036.00 0.00 0.00% 1,000.98 967.11 934.47 902.87
Beras 12.4500 0.11 -0.88% 12.1251 11.8088 11.5001 11.2000
teh 2.55 0.00 0.00% 2.31 2.10 1.90 1.72
Gula 13.00 0.16 1.25% 12.50 12.03 11.57 11.13
Biji Coklat 2,568.00 31.00 -1.19% 2,461.68 2,359.74 2,262.15 2,168.42
Kopi 113.65 2.50 2.25% 107.54 101.75 96.27 91.10
Kapas 64.66 0.69 1.08% 62.25 59.94 57.71 55.56
Jus Jeruk 105.75 1.15 -1.08% 100.00 94.56 89.41 84.55
Canola 518.30 7.30 1.43% 509.07 500.00 491.09 482.38
Kayu 607.60 29.00 5.01% 569.38 533.59 499.99 468.58
Karet 221.70 4.20 1.93% 212.14 203.01 194.25 185.87
Biji Gandum 286.0000 1.00 0.35% 270.1556 255.1978 241.0408 227.6846
Jagung 365.0000 2.00 0.55% 349.5240 334.7050 320.5065 306.9285

Ternak Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Daging Sapi 16.62 0.06 0.36% 16.20 15.80 15.40 15.01
Unggas 5.98 0.00 0.00% 5.83 5.68 5.53 5.39
Feeder Sapi 140.3250 2.03 -1.42% 135.6662 131.1618 126.8117 122.6020
Sapi Hidup 107.6250 0.40 -0.37% 104.0841 100.6617 97.3468 94.1504
Hogs Ramping 71.8000 2.35 3.38% 66.1852 61.0085 56.2409 51.8396

Industri Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Tembaga 2.9745 0.01 0.34% 2.8927 2.8133 2.7356 2.6607
Lithium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Baja 3,611.00 17.00 -0.47% 3,376.65 3,157.46 2,952.71 2,760.97
Aspal 2,150.00 64.00 -2.89% 1,974.99 1,814.17 1,666.47 1,530.80
Batubara 60.13 1.02 -1.67% 58.00 55.94 53.95 52.04
Palladium 2,216.00 10.62 -0.48% 2,113.62 2,015.90 1,922.82 1,833.96
Kobalt 34,200.00 0.00 0.00% 32,507.10 30,899.70 29,367.54 27,914.04
Timah 1,811.00 21.75 -1.19% 1,744.17 1,679.88 1,617.77 1,558.18
Aluminium 1,760.75 45.25 2.64% 1,723.95 1,687.85 1,652.64 1,618.13
Timah 17,025.00 420.00 -2.41% 16,490.42 15,972.86 15,470.62 14,985.41
Seng 2,376.75 33.75 -1.40% 2,291.90 2,210.14 2,131.23 2,055.18
Nikel 14,220.00 1.00 0.01% 13,595.74 12,998.50 12,428.28 11,882.23
Molibdenum 20.98 0.00 0.00% 19.95 18.97 18.03 17.15
Bijih Besi 117.00 0.00 0.00% 111.84 106.90 102.19 97.68
Soda - Abu 1,633.33 0.00 0.00% 1,604.09 1,575.35 1,547.25 1,519.49
Neodymium 442,500.00 1,500.00 -0.34% 426,525.75 411,126.75 396,303.00 381,966.00
Bijih Besi 62% Fe 123.8100 0.16 -0.13% 119.0433 114.4623 110.0547 105.8204
Rhodium 13,800.00 200.00 -1.43% 13,118.28 12,469.68 11,854.20 11,269.08
Mangan 30.50 0.00 0.00% 30.03 29.57 29.11 28.66

INDEX Harga Hari Q3/20 Q4/20 Q1/21 Q2/21
Baltik - Kering 1,667.00 62.00 3.86% 1,540.31 1,423.28 1,315.10 1,215.08
Crb - Indeks 157.60 0.00 0.00% 154.28 151.02 147.83 144.71
Lme Indeks 2,916.10 0.00 0.00% 2,860.69 2,806.45 2,753.09 2,700.60
S&P GSCI 1,717.18 1.16 -0.07% 1,664.98 1,614.32 1,565.21 1,517.64

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.