Energi Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Minyak Mentah 51.2216 2.21 -4.14% 52.8169 54.1160 55.4459 56.8120
Brent 56.2095 2.11 -3.63% 59.5404 60.9424 62.3735 63.8394
Gas Alam 1.8432 0.07 -3.48% 1.8936 1.9472 2.0022 2.0589
Bensin 1.5853 0.06 -3.62% 1.5472 1.5910 1.6360 1.6823
Minyak Pemanas 1.6204 0.06 -3.83% 1.6615 1.6971 1.7333 1.7704
Etanol 1.3009 0.01 -1.08% 1.3914 1.4354 1.4807 1.5275
Nafta 478.21 1.88 -0.39% 540.63 554.29 568.31 582.71
Propana 0.40 0.00 -0.96% 0.44 0.46 0.47 0.49
Uranium 24.6000 0.00 0.00% 24.7538 24.9600 25.1662 25.3749

Logam Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Emas 1,675.20 31.79 1.93% 1,596.90 1,612.08 1,627.43 1,642.77
Perak 18.7273 0.27 1.48% 18.2739 18.5599 18.8514 19.1482
Platina 963.12 10.27 -1.06% 972.79 989.90 1,007.30 1,025.08

Pertanian Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Kedelai 876.2202 13.92 -1.56% 883.5423 894.8832 906.3113 917.9139
Gandum 535.9388 16.97 -3.07% 565.1803 578.5423 592.1804 606.1498
Keju 1.7890 0.00 0.06% 1.8432 1.8781 1.9136 1.9497
Minyak kelapa sawit 2,558.00 32.00 -1.24% 2,444.36 2,502.15 2,561.13 2,621.55
susu 17.01 0.00 0.00% 17.33 17.63 17.94 18.25
Beras 13.3950 0.01 0.07% 13.6654 13.8434 14.0229 14.2050
Wol 1,581.00 0.00 0.00% 1,573.70 1,599.86 1,626.33 1,653.42
teh 2.42 0.00 0.00% 2.55 2.67 2.80 2.93
Karet 164.10 3.10 1.93% 165.43 169.04 172.71 176.49
Biji Gandum 290.1338 4.62 -1.57% 311.6626 320.3056 329.1609 338.2891
Kapas 67.53 1.40 -2.03% 68.75 70.02 71.31 72.64
Gula 15.27 0.32 -2.05% 14.83 15.11 15.40 15.69
Canola 449.70 8.60 -1.88% 454.42 458.38 462.35 466.40
Biji Coklat 2,883.00 39.00 -1.33% 2,834.48 2,893.08 2,953.06 3,014.16
Kopi 105.90 2.95 -2.71% 105.41 108.24 111.16 114.15
Jus Jeruk 96.85 2.35 -2.37% 98.58 101.28 104.06 106.91
Kayu 442.30 17.80 -3.87% 448.75 462.93 477.54 492.64
Jagung 372.8645 3.90 -1.04% 390.0958 398.3095 406.7143 415.3101

Ternak Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Daging Sapi 13.53 0.18 -1.31% 13.06 13.22 13.38 13.55
Unggas 4.89 0.00 0.00% 4.52 4.58 4.63 4.69
Sapi Hidup 117.1438 2.19 -1.84% 123.1930 125.2172 127.2655 129.3503
Feeder Sapi 136.0717 3.83 -2.74% 138.1594 140.4294 142.7266 145.0646
Hogs Ramping 79.9725 1.94 -2.36% 58.9241 61.1992 63.5593 66.0159

Industri Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Tembaga 2.5766 0.03 -1.15% 2.5500 2.5844 2.6192 2.6546
Lithium 49,000.00 0.00 0.00% 47,000.00 46,000.00 45,000.00 44,000.00
Aspal 3,078.00 114.00 3.85% 3,224.09 3,355.44 3,491.76 3,633.95
Baja 3,460.00 32.00 0.93% 3,737.29 3,858.20 3,983.45 4,112.32
Batubara 66.77 0.83 -1.23% 68.37 69.58 70.82 72.08
Palladium 2,640.44 62.72 -2.32% 2,329.07 2,381.24 2,434.54 2,489.21
Kobalt 33,750.00 0.00 0.00% 33,821.70 34,663.20 35,527.80 36,412.20
Timah 1,870.75 62.75 -3.25% 1,870.58 1,904.20 1,938.56 1,973.48
Aluminium 1,713.50 2.50 0.15% 1,749.52 1,768.22 1,787.08 1,806.30
Timah 16,630.00 55.00 0.33% 16,270.18 16,518.57 16,771.77 17,028.17
Seng 2,115.00 3.00 0.14% 2,226.51 2,265.67 2,305.50 2,346.19
Nikel 12,445.00 136.00 -1.08% 12,824.75 13,110.78 13,403.08 13,701.65
Molibdenum 25.80 0.00 0.00% 24.80 25.41 26.03 26.67
Bijih Besi 93.00 0.50 0.54% 98.72 100.99 103.31 105.69
Neodymium 372,500.00 0.00 0.00% 374,151.75 380,913.75 387,822.75 394,842.00
Bijih Besi 62% Fe 86.4200 0.27 0.31% 94.9717 97.0898 99.2544 101.4654
Rhodium 12,700.00 0.00 0.00% 10,416.08 10,673.25 10,936.52 11,206.91
Mangan 32.50 0.00 0.00% 31.74 31.99 32.23 32.48
Soda - Abu 1,550.00 0.00 0.00% 1,563.80 1,577.75 1,591.70 1,605.96

INDEX Harga Hari Q1/20 Q2/20 Q3/20 Q4/20
Baltik - Kering 497.00 17.00 3.54% 517.67 538.14 559.35 581.46
Lme Indeks 2,660.50 6.40 0.24% 2,651.94 2,676.63 2,701.60 2,726.56
S&P GSCI 2,365.33 15.78 -0.66% 2,365.51 2,401.16 2,437.51 2,474.33
Crb - Indeks 181.14 4.12 -2.22% 182.38 184.30 186.23 188.20

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.