Energi Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Minyak Mentah 60.4300 0.74 1.24% 57.0885 54.2911 51.6318 49.0985
Brent 63.9200 0.64 1.01% 60.6616 57.8033 55.0850 52.4877
Gas Alam 2.6240 0.06 2.46% 2.4055 2.2701 2.1422 2.0216
Bensin 1.9813 0.01 0.57% 1.8658 1.7610 1.6620 1.5687
Minyak Pemanas 1.8200 0.01 0.66% 1.7373 1.6621 1.5900 1.5212
Etanol 1.9400 0.04 1.84% 1.7842 1.6711 1.5651 1.4659
Nafta 538.26 1.99 -0.37% 511.61 486.31 462.20 439.32
Propana 0.84 0.01 -0.69% 0.78 0.73 0.68 0.64
Uranium 30.1000 0.50 -1.63% 29.6003 29.1097 28.6251 28.1495

Logam Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Emas 1,745.09 12.58 0.73% 1,692.13 1,660.04 1,628.48 1,597.43
Perak 25.357 0.51 2.06% 24.018 23.249 22.504 21.785
Platina 1,158.60 11.40 -0.97% 1,123.79 1,084.06 1,045.61 1,008.57

Pertanian Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Kedelai 1,389.5000 7.50 0.54% 1,344.1525 1,309.5207 1,275.7169 1,242.7408
Gandum 629.7500 1.75 0.28% 601.5181 573.1750 546.2206 520.4656
Keju 1.7330 0.02 1.11% 1.6677 1.6048 1.5443 1.4860
Minyak kelapa sawit 3,667.00 17.00 0.47% 3,485.85 3,313.50 3,149.95 2,994.47
susu 17.86 0.18 1.02% 17.24 16.65 16.07 15.52
Wol 1,300.00 0.00 0.00% 1,256.06 1,213.55 1,172.60 1,132.95
teh 2.65 0.00 0.00% 2.40 2.18 1.97 1.79
Beras 13.1300 0.03 0.23% 12.7581 12.4254 12.1005 11.7848
Biji Gandum 373.0000 1.50 0.40% 351.8635 332.3818 313.9430 296.5473
Gula 15.49 0.14 0.91% 14.77 14.20 13.66 13.14
Biji Coklat 2,387.00 20.00 0.85% 2,269.01 2,175.04 2,085.09 1,998.69
Kopi 130.30 2.20 1.72% 121.21 114.69 108.51 102.68
Jus Jeruk 109.60 0.30 0.27% 103.35 97.74 92.41 87.39
Kayu 1,182.90 25.40 2.19% 1,084.69 1,016.52 952.51 892.66
Karet 218.10 4.90 -2.20% 208.70 199.71 191.10 182.86
Kapas 81.56 1.42 1.77% 77.12 74.25 71.49 68.83
Canola 815.70 8.60 1.07% 793.03 778.90 765.01 751.45
Jagung 580.0000 11.25 1.98% 543.1986 520.1683 498.1022 477.0005

Ternak Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Daging Sapi 20.44 0.10 0.49% 19.93 19.43 18.94 18.46
Unggas 6.21 0.00 0.00% 6.05 5.90 5.75 5.60
Feeder Sapi 142.3750 2.13 -1.47% 139.7026 135.0642 130.5847 126.2497
Sapi Hidup 122.4000 0.33 -0.26% 118.6873 114.7847 111.0048 107.3598
Hogs Ramping 103.4000 0.13 -0.12% 95.4293 87.9652 81.0911 74.7451

Industri Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Tembaga 4.0480 0.02 0.45% 3.9114 3.8040 3.6990 3.5977
Lithium 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Aspal 2,770.00 30.00 1.09% 2,516.96 2,312.01 2,123.77 1,950.88
Baja 5,036.00 69.00 -1.35% 4,709.16 4,403.48 4,117.94 3,850.53
Kobalt 49,750.00 0.00 0.00% 47,287.38 44,949.13 42,720.33 40,605.95
Timah 1,954.35 1.90 -0.10% 1,882.23 1,812.86 1,745.82 1,681.52
Nikel 16,087.75 493.25 -2.97% 15,381.50 14,705.81 14,060.69 13,442.92
Molibdenum 28.05 0.00 0.00% 26.67 25.36 24.11 22.93
Bijih Besi 171.00 0.00 0.00% 163.46 156.24 149.35 142.77
Batubara 89.25 1.05 1.19% 85.07 82.05 79.13 76.33
Palladium 2,688.81 13.09 0.49% 2,560.16 2,441.79 2,329.05 2,221.42
Aluminium 2,292.50 46.00 2.05% 2,222.31 2,175.78 2,130.39 2,085.90
Timah 25,635.00 25.00 -0.10% 24,747.73 23,971.01 23,217.29 22,489.11
Seng 2,778.50 20.75 0.75% 2,665.81 2,570.71 2,478.93 2,390.46
Soda - Abu 1,752.00 0.00 0.00% 1,720.64 1,689.80 1,659.67 1,629.89
Bijih Besi 62% Fe 171.04 0.01 0.01% 164.45 158.12 152.03 146.18
Mangan 30.25 0.00 0.00% 29.78 29.32 28.87 28.43
Neodymium 765,000.00 0.00 0.00% 737,383.50 710,761.50 685,134.00 660,348.00
Rhodium 28,500.00 500.00 -1.72% 27,092.10 25,752.60 24,481.50 23,273.10

INDEX Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Baltik - Kering 2,140.00 5.00 -0.23% 1,981.98 1,831.40 1,692.19 1,563.49
Crb - Indeks 199.81 1.71 0.86% 193.92 189.82 185.82 181.89
Lme Indeks 3,812.40 37.00 -0.96% 3,739.96 3,669.05 3,599.29 3,530.66
S&P GSCI 2,259.43 3.86 -0.17% 2,190.74 2,124.09 2,059.47 1,996.88

商品|天气预报 - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.