Energi Harga Q1/26 Q2/26 Q3/26 Q4/26
Minyak Mentah 99.640 99.752 106.445 110.022 113.719
Brent 112.570 112.685 119.583 123.264 127.047
Gas Alam 3.0250 3.0320 3.4576 3.6966 3.9519
Bensin 3.2501 3.2531 3.4347 3.5309 3.6297
Minyak Pemanas 4.4955 4.5009 4.8232 4.9958 5.1748
Batubara 143.85 143.94 149.52 152.42 155.40
Gas TTF 54.53 54.62 60.54 63.79 67.22
Gas Inggris 136.5900 136.8532 152.8306 161.6679 171.0107
Etanol 2.0275 2.0295 2.1510 2.2154 2.2820
Nafta 848.70 849.35 888.50 909.13 930.26
Uranium 84.0500 84.0968 86.8825 88.3281 89.8074
Propana 0.80 0.80 0.84 0.87 0.89
metanol 3,286.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 223.50 223.66 233.02 237.94 242.97
German Gas 55.45 55.54 61.09 64.11 67.30
Minyak Ural 105.91 106.07 115.45 120.55 125.86

Logam Harga Q1/26 Q2/26 Q3/26 Q4/26
Emas 4,495.05 4,498.30 4,692.38 4,793.97 4,898.26
Perak 69.588 69.702 76.588 80.353 84.292
Tembaga 5.4685 5.4744 5.8311 6.0208 6.2171
Baja 3,126.00 3,124.81 3,055.04 3,020.34 2,985.96
Lithium 158,000 158,136 166,295 170,593 175,017
Bijih Besi CNY 812.00 812.43 837.82 851.14 864.54
Platina 1,871.20 1,874.03 2,044.66 2,137.10 2,234.03
Baja HRC 1,061.00 1,061.70 1,103.65 1,125.61 1,148.00
Bijih Besi 106.22 106.25 107.93 108.79 109.66
Silicon 8,560.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 409.00 409.13 416.98 421.02 425.11
Titanium 46.50 46.49 45.99 45.74 45.49

Pertanian Harga Q1/26 Q2/26 Q3/26 Q4/26
Kedelai 1,159.25 1,159.78 1,191.25 1,207.59 1,224.05
Gandum 605.00 605.39 628.35 640.33 652.55
Kayu 596.00 595.51 566.92 552.91 539.26
Minyak kelapa sawit 4,620.00 4,622.51 4,772.00 4,849.61 4,928.62
Keju 1.6550 1.6536 1.5726 1.5330 1.4943
susu 16.15 16.14 15.61 15.34 15.08
Karet 197.80 197.92 205.10 208.86 212.67
Jus Jeruk 176.55 176.20 156.37 147.15 138.49
Kopi 301.70 301.39 283.18 274.34 265.77
Kapas 69.460 69.493 71.460 72.482 73.516
Beras 11.0900 11.0826 10.6531 10.4412 10.2327
Canola 720.50 720.93 746.37 759.70 773.17
Biji Gandum 341.5000 341.2075 324.1860 315.8534 307.7257
Wol 1,724.00 1,724.84 1,774.69 1,800.55 1,826.92
Gula 15.76 15.75 15.14 14.84 14.55
Biji Coklat 3,165.00 3,160.40 2,895.03 2,768.74 2,648.16
teh 150.30 158.11 203.16 230.81 262.23
Minyak bunga matahari 1,604.70 1,605.10 1,628.61 1,640.65 1,652.68
Rapeseed 500.25 499.96 483.19 474.89 466.73
Barli 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
Mentega 4,213.00 4,210.01 4,035.63 3,949.69 3,865.43
Kentang 2.30 2.29 1.83 1.64 1.46
Jagung 462.0000 462.2449 476.8302 484.4070 492.0762

Ternak Harga Q1/26 Q2/26 Q3/26 Q4/26
Feeder Sapi 361.4500 361.6295 372.2935 377.8598 383.4623
Sapi Hidup 238.5000 238.6169 245.5596 249.1848 252.8339
Hogs Ramping 90.7750 90.8516 95.4227 97.8373 100.3155
Daging Sapi 355.45 355.54 360.60 363.20 365.79
Unggas 6.95 6.95 6.79 6.71 6.63
Telur AS 1.17 1.16 0.99 0.91 0.84
Telur CH 3,507.00 3,510.62 3,727.94 3,843.32 3,962.56
Ikan salmon 72.52 72.29 59.46 53.84 48.76

Industri Harga Q1/26 Q2/26 Q3/26 Q4/26
Aspal 4,564.00 4,567.23 4,759.34 4,860.66 4,963.35
Kobalt 56,290 56,311 57,534 58,170 58,806
Timah 1,903.83 1,903.15 1,863.28 1,843.29 1,823.68
Aluminium 3,275.20 3,276.80 3,372.15 3,421.93 3,472.04
Timah 44,125 44,173 47,077 48,626 50,223
Seng 3,118.55 3,120.18 3,217.10 3,267.62 3,319.07
Nikel 17,215 17,227 17,924 18,291 18,663
Molibdenum 535.00 535.30 553.03 562.23 571.65
Palladium 1,406.00 1,408.17 1,538.87 1,610.01 1,684.39
Rhodium 10,800 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polietilena 8,801.00 8,804.25 9,056.96 9,188.08 9,321.84
polivinil 5,613.00 5,615.84 5,784.76 5,872.88 5,962.13
Polipropilena 9,208.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 18,133.33 18,141.97 18,655.57 18,922.13 19,192.32
Soda - Abu 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
Neodymium 975,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 5,543.33 5,546.80 5,753.98 5,862.07 5,971.83
telurium 775.00 775.24 789.65 797.09 804.53
Urea 687.50 688.32 737.62 764.02 791.38
Di-amonium 692.50 692.83 712.58 722.83 733.29
Magnesium 18,000 18,006 18,344 18,518 18,693
galium 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
Germanium 16,000 16,004 16,211 16,318 16,427
Mangan 36.95 36.96 37.36 37.57 37.79
indium 4,350 4,357 4,787 5,021 5,267
Pulp Kraft 5,174.00 5,171.09 5,000.67 4,916.33 4,833.03

Indeks Harga Q1/26 Q2/26 Q3/26 Q4/26
Baltik - Kering 2,031.00 2,033.82 2,203.43 2,295.23 2,390.69
Crb - Indeks 466.41 466.63 479.93 486.84 493.88
GSCI 739.23 739.63 763.11 775.31 787.73
SSE Commodity Index 7,465.90 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,279.00 2,286.22 2,732.52 2,992.10 3,276.52
Indeks Pengangkutan dalam Kontainer 1,706.95 1,829.29 1,981.49 2,063.70 2,149.37
Perizinan Karbon UE 71.67 71.73 75.08 76.84 78.65
Indeks Energi Angin 23.56 23.58 24.48 24.96 25.44
Indeks Energi Nuklir 46.70 46.77 50.85 53.07 55.37
Indeks Energi Surya 54.02 54.09 58.10 60.26 62.50