Energi Harga Q3/26 Q4/26 Q1/27 Q2/27
Minyak Mentah 100.300 100.861 109.698 114.723 119.979
Brent 103.870 104.412 112.927 117.747 122.785
Gas Alam 2.9120 2.9351 3.3028 3.5174 3.7463
Bensin 3.5276 3.5430 3.7848 3.9202 4.0606
Minyak Pemanas 5.0578 5.0867 5.5413 5.7998 6.0709
Batubara 144.00 144.41 150.72 154.21 157.78
Gas Uni Eropa 79.52 80.10 89.41 94.81 100.54
Gas Inggris 198.1600 199.7149 224.4162 238.8224 254.1600
Etanol 2.0250 2.0322 2.1445 2.2070 2.2712
Nafta 839.26 843.12 903.71 937.78 973.12
Propana 0.84 0.84 0.89 0.91 0.94
Uranium 89.7000 89.8502 92.1757 93.4405 94.7142
metanol 3,433.00 3,448.19 3,686.01 3,819.56 3,957.91
Batu bara kokas 262.00 262.75 274.47 280.92 287.52
LNG JKM 27.51 27.67 30.13 31.53 33.00
Gas Jerman 80.54 81.08 89.59 94.49 99.66
Minyak Ural 113.41 114.25 127.60 135.34 143.55

Logam Harga Q3/26 Q4/26 Q1/27 Q2/27
Emas 4,383.45 4,396.09 4,592.98 4,701.25 4,812.15
Perak 66.236 66.675 73.609 77.603 81.809
Tembaga 6.6150 6.6342 6.9338 7.0986 7.2679
Baja 3,099.00 3,095.82 3,047.25 3,021.53 2,996.11
Lithium 134,300 134,788 142,398 146,629 150,980
Bijih Besi CNY 715.50 714.25 695.18 685.23 675.43
Platina 1,806.40 1,816.64 1,978.01 2,069.77 2,165.69
Aluminium Bekas 2,602.56 2,605.01 2,642.90 2,663.20 2,683.76
Bijih Besi 97.57 97.46 95.82 94.96 94.11
Silicon 8,380.00 8,361.77 8,084.19 7,940.05 7,799.27
Besi Bekas 404.00 404.60 413.82 418.83 423.92
Titanium 43.50 43.47 42.96 42.70 42.43
Baja HRC 1,300.00 1,301.64 1,326.91 1,340.56 1,354.34
Paduan Aluminium 23,790.00 23,827.51 24,408.54 24,722.57 25,041.35
Kobalt Hidroksida 38,635.97 38,720.02 40,023.00 40,737.77 41,460.26

Pertanian Harga Q3/26 Q4/26 Q1/27 Q2/27
Kedelai 1,303.50 1,305.78 1,341.04 1,360.20 1,379.62
Gandum 714.25 716.24 747.18 764.25 781.68
Kayu 537.00 535.82 517.83 508.54 499.36
Minyak kelapa sawit 4,898.00 4,907.40 5,052.78 5,132.12 5,212.94
Keju 1.4980 1.4938 1.4304 1.3978 1.3660
susu 16.16 16.13 15.62 15.35 15.09
Karet 238.20 238.71 246.56 250.85 255.21
Jus Jeruk 140.90 139.98 126.30 119.58 113.23
Kopi 280.50 279.28 260.89 251.61 242.63
Kapas 81.150 81.326 84.047 85.532 87.050
Beras 15.6400 15.6786 16.2781 16.6066 16.9428
Canola 822.30 824.03 850.83 865.47 880.35
Biji Gandum 406.5000 407.9855 431.1746 444.0606 457.3532
Wol 1,857.00 1,860.50 1,914.57 1,944.09 1,973.99
Gula 17.36 17.41 18.13 18.52 18.92
Biji Coklat 5,327.00 5,295.88 4,829.99 4,598.80 4,379.33
teh 202.51 205.94 262.57 299.01 340.48
Minyak bunga matahari 1,603.10 1,604.28 1,622.34 1,632.12 1,641.90
Rapeseed 549.75 550.63 564.26 571.63 579.11
Barli 2,718.00 2,727.83 2,881.35 2,966.70 3,054.49
Mentega 4,263.00 4,249.35 4,042.60 3,936.45 3,833.29
Kentang 1.40 1.35 0.70 0.50 0.35
Jagung 527.5000 528.5896 545.4878 554.7190 564.0558

Ternak Harga Q3/26 Q4/26 Q1/27 Q2/27
Feeder Sapi 333.5750 332.9553 323.5010 318.5975 313.7606
Sapi Hidup 215.9250 215.5634 210.0518 207.1800 204.3298
Hogs Ramping 78.1000 77.8604 74.2262 72.3675 70.5477
Daging Sapi 352.90 353.13 356.71 358.65 360.59
Unggas 8.31 8.32 8.51 8.61 8.71
Telur AS 0.35 0.35 0.27 0.24 0.21
Telur CH 3,820.00 3,832.65 4,029.72 4,138.97 4,251.28
Ikan salmon 69.77 70.56 83.28 90.98 99.39

Industri Harga Q3/26 Q4/26 Q1/27 Q2/27
Aspal 5,432.00 5,449.53 5,722.61 5,873.62 6,028.98
Kobalt 40,120 40,196 41,380 42,026 42,684
Timbal 1,925.03 1,922.72 1,887.49 1,869.01 1,850.72
Aluminium 3,296.50 3,303.51 3,412.21 3,471.54 3,531.87
Timah 53,026 53,244 56,658 58,567 60,545
Seng 3,933.83 3,941.67 4,063.25 4,129.34 4,196.61
Nikel 16,235 16,265 16,887 17,228 17,577
Molibdenum 620.50 621.11 630.61 635.70 640.85
Palladium 1,319.50 1,327.27 1,449.73 1,519.67 1,592.90
Rhodium 9,150 9,171 9,489 9,664 9,843
Phosphorus 1,021.00 1,020.61 1,014.67 1,011.50 1,008.44
Polietilena 8,507.00 8,530.60 8,897.47 9,099.94 9,305.81
polivinil 4,868.00 4,707.74 4,551.45 4,470.31 4,391.04
Polipropilena 8,875.00 8,745.55 9,190.33 9,437.02 9,689.82
Synthetic Rubber 15,691.67 15,725.23 16,245.59 16,529.61 16,819.90
Soda - Abu 1,050.00 1,049.17 1,036.35 1,029.63 1,023.02
Neodymium 950,000 952,206 986,480 1,005,195 1,024,290
Stiren 10,440.00 10,478.66 11,082.06 11,418.23 11,763.79
Belerang 7,669.00 7,698.06 8,152.15 8,404.46 8,665.20
telurium 798.50 799.21 810.24 816.15 822.06
Urea 459.50 461.53 493.37 511.24 529.76
Di-amonium 802.50 803.73 822.72 833.00 843.35
Magnesium 16,850 16,837 16,634 16,528 16,422
galium 1,760.00 1,762.41 1,799.60 1,819.84 1,840.26
Germanium 26,800 26,842 27,491 27,843 28,199
Mangan 29.05 29.02 28.56 28.32 28.07
indium 5,275 5,289 5,511 5,633 5,757
Pulp Kraft 4,792.00 4,783.45 4,653.03 4,584.99 4,518.38

Indeks Harga Q3/26 Q4/26 Q1/27 Q2/27
Baltik - Kering 3,370.00 3,384.33 3,608.60 3,734.30 3,864.04
Crb - Indeks 543.93 545.01 561.82 570.96 580.26
Indeks Komoditas SSE 6,857.60 6,842.26 6,608.67 6,487.98 6,369.34
GSCI 749.19 751.14 781.48 798.11 815.12
Indeks Pengangkutan dalam Kontainer 3,662.18 3,678.11 3,927.68 4,067.21 4,212.24
TE Crack Spread Index 69.48 69.99 78.01 82.66 87.59
Indeks Biji-bijian TE 295.03 295.65 305.27 310.52 315.86
Indeks Logam TE 7,028.38 7,042.98 7,269.45 7,393.15 7,518.96
TE Soft Index 47.18 47.06 45.22 44.27 43.34
Perizinan Karbon UE 86.89 87.13 90.84 92.89 94.98
Indeks Energi Angin 23.38 23.43 24.27 24.72 25.19
Indeks Energi Nuklir 41.69 41.45 37.93 36.17 34.50
Indeks Energi Surya 45.66 45.87 49.22 51.09 53.05