Energi Harga Q3/25 Q4/25 Q1/26 Q2/26
Minyak Mentah 65.683 66.417 67.790 69.195 70.627
Brent 68.954 69.686 71.040 72.414 73.822
Gas Alam 3.0711 3.2327 3.3781 3.5303 3.6890
Bensin 2.1102 2.1304 2.1699 2.2103 2.2515
Minyak Pemanas 2.4160 2.4429 2.4899 2.5376 2.5863
Batubara 113.75 115.09 116.45 117.82 119.21
Gas TTF 32.14 33.44 34.46 35.53 36.62
Gas Inggris 77.7410 81.1814 83.5786 86.0389 88.5780
Etanol 1.7700 1.7911 1.8123 1.8339 1.8558
Nafta 549.84 557.20 564.68 572.22 579.91
Propana 0.72 0.73 0.75 0.76 0.78
Uranium 71.6500 72.4238 73.2048 74.0001 74.7954
metanol 2,355.00 2,524.09 2,559.69 2,595.78 2,632.37
Minyak Ural 64.71 65.51 67.20 68.93 70.71
Germany Natural Gas THE 33.71 34.67 35.65 36.66 37.70

Logam Harga Q3/25 Q4/25 Q1/26 Q2/26
Emas 3,337.81 3,384.37 3,432.42 3,481.14 3,530.52
Perak 38.191 39.035 39.931 40.851 41.790
Tembaga 5.7698 5.9302 6.0800 6.2339 6.3918
Baja 3,201.00 3,279.08 3,336.13 3,394.14 3,453.12
Bijih Besi CNY 789.00 820.88 839.66 858.92 878.58
Lithium 73,900 72,200 71,508 70,822 70,137
Platina 1,430.00 1,451.88 1,487.31 1,523.60 1,560.73
Baja HRC 871.00 892.59 915.74 939.40 963.76
Bijih Besi 98.55 96.71 94.89 93.12 91.39
Titanium 49.50 50.80 51.10 51.40 51.70

Pertanian Harga Q3/25 Q4/25 Q1/26 Q2/26
Kedelai 991.78 984.16 969.27 954.68 940.29
Gandum 533.14 550.14 561.25 572.58 584.17
Kayu 674.00 687.92 704.64 721.77 739.30
Keju 1.7600 1.7207 1.6821 1.6445 1.6077
Minyak kelapa sawit 4,276.00 4,365.37 4,456.45 4,549.66 4,645.02
susu 17.33 16.99 16.65 16.32 16.00
Gula 16.38 15.91 15.54 15.19 14.84
Beras 12.6150 12.4265 12.2218 12.0197 11.8213
Canola 700.32 716.75 733.97 751.54 769.60
Kapas 66.966 68.707 70.475 72.284 74.139
Karet 175.80 177.49 181.46 185.53 189.69
Jus Jeruk 322.03 305.88 290.96 276.74 263.24
Kopi 302.22 306.58 315.77 325.24 335.00
Biji Gandum 363.3639 370.7409 382.0376 393.6941 405.7104
Wol 1,239.00 1,247.55 1,256.10 1,264.77 1,273.57
Biji Coklat 8,316.01 8,770.36 9,229.54 9,713.73 10,222.92
teh 201.65 179.11 159.08 141.30 125.51
Barli 2,255.00 2,302.81 2,337.07 2,372.01 2,407.18
Rapeseed 473.55 485.32 495.91 506.69 517.76
Minyak bunga matahari 1,272.00 1,288.03 1,304.31 1,320.72 1,337.38
Mentega 7,168.00 7,261.90 7,357.24 7,453.29 7,550.77
Kentang 10.70 9.97 9.30 8.66 8.08
Jagung 395.8514 393.1242 386.8518 380.6593 374.5467

Ternak Harga Q3/25 Q4/25 Q1/26 Q2/26
Feeder Sapi 331.3750 335.5248 339.1758 342.8931 346.6105
Sapi Hidup 226.4750 229.2686 232.0099 234.7964 237.6283
Hogs Ramping 108.7000 111.4197 114.3403 117.3370 120.4097
Daging Sapi 291.80 294.75 297.72 300.73 303.76
Unggas 7.20 7.13 7.05 6.98 6.91
Telur AS 3.39 3.63 3.89 4.17 4.46
Telur CH 3,526.00 3,393.07 3,265.08 3,142.02 3,023.55
Ikan salmon 76.83 85.83 95.88 107.10 119.65

Industri Harga Q3/25 Q4/25 Q1/26 Q2/26
Aspal 3,569.00 3,654.92 3,719.92 3,786.35 3,853.50
Kobalt 33,335 33,982 34,642 35,312 35,998
Timah 2,025.65 1,990.71 1,962.03 1,933.76 1,905.88
Aluminium 2,636.70 2,677.76 2,720.46 2,763.69 2,807.44
Timah 34,061 35,374 36,139 36,918 37,715
Seng 2,811.50 2,883.98 2,937.22 2,991.59 3,047.08
Nikel 15,188 15,010 14,760 14,512 14,271
Molibdenum 473.00 463.04 456.18 449.46 442.79
Palladium 1,280.50 1,299.82 1,340.89 1,383.23 1,426.95
Rhodium 6,350 6,455 6,561 6,669 6,780
Polietilena 7,439.00 7,351.22 7,264.18 7,178.64 7,093.83
polivinil 5,291.00 5,220.10 5,150.26 5,080.95 5,013.22
Polipropilena 7,205.00 7,158.17 7,111.34 7,065.22 7,019.83
Soda - Abu 1,302.00 1,277.36 1,264.85 1,252.46 1,240.21
Neodymium 650,000 646,976 654,016 661,184 668,352
telurium 605.00 599.31 593.69 588.12 582.55
Urea 453.00 466.68 480.77 495.31 510.26
Di-amonium 771.00 779.17 787.42 795.75 804.23
Magnesium 18,100 17,957 17,816 17,675 17,535
galium 1,630.00 1,618.76 1,583.34 1,548.58 1,514.66
Germanium 14,750 14,902 15,055 15,210 15,367
Mangan 29.55 29.30 29.06 28.81 28.57
indium 2,755 2,676 2,648 2,620 2,592
Pulp Kraft 5,498.00 5,425.98 5,355.05 5,284.68 5,215.40

Indeks Harga Q3/25 Q4/25 Q1/26 Q2/26
Baltik - Kering 2,257.00 2,353.37 2,453.81 2,558.54 2,668.00
Crb - Indeks 372.39 379.61 384.33 389.09 393.89
Lme Indeks 4,218.90 4,277.54 4,337.03 4,397.36 4,458.53
GSCI 545.34 537.55 530.14 522.83 515.58
Indeks Komoditas Konsumsi SSE 8,360.19 8,464.36 8,639.34 8,818.46 9,000.90
Indeks Pengangkutan dalam Kontainer 1,592.59 1,530.95 1,471.71 1,414.69 1,360.07
Indeks Energi Nuklir 41.66 43.23 44.75 46.33 47.96
Indeks Energi Surya 38.71 37.43 36.20 35.00 33.85
Perizinan Karbon UE 71.34 72.61 74.38 76.20 78.05
Indeks Energi Angin 19.47 19.83 20.20 20.58 20.96