Eversource Energy - Harga Saham

Harga Saham
57.47
Perubahan Harian
1.84 3.31%
Bulanan
-3.27%
Tahunan
-2.25%
Q2 Perkiraan
54.96


Harga Chg Hari Tahun Tanggal
Ameren 98.67 1.22 1.25% 37.66% 2025-04-14
AES 10.44 0.15 1.41% -35.34% 2025-04-14
Atmos Energy 153.98 2.38 1.57% 36.08% 2025-04-14
Avista 41.02 0.54 1.33% 20.65% 2025-04-14
American Water Works 147.54 1.49 1.02% 26.93% 2025-04-14
American States Water 79.14 0.91 1.16% 16.76% 2025-04-14
Black Hills 59.41 1.05 1.80% 13.73% 2025-04-14
CMS Energy Corporation 73.13 1.38 1.92% 26.95% 2025-04-14
CenterPoint Energy 36.92 0.36 0.98% 34.75% 2025-04-14
California Water Service 50.78 0.44 0.87% 14.37% 2025-04-14
Dominion Resources 53.40 1.45 2.79% 9.20% 2025-04-14
DTE Energy 132.79 3.24 2.50% 25.77% 2025-04-14
Duke Energy 119.89 1.07 0.90% 26.35% 2025-04-14
Consolidated Edison 111.43 1.62 1.48% 24.87% 2025-04-14
Edison International 56.99 0.86 1.52% -16.15% 2025-04-14
Eversource Energy 57.47 1.84 3.31% -2.25% 2025-04-14
Entergy 82.99 1.28 1.57% 62.24% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 40.88 0.29 0.71% 9.35% 2025-04-14
Hawaiian Electric Industries 9.96 0.29 3.00% -6.74% 2025-04-14
Alliant Energy 61.81 1.25 2.06% 28.74% 2025-04-14
MDU Resources 16.61 0.11 0.67% -30.30% 2025-04-14
NextEra Energy 67.38 0.62 0.93% 6.75% 2025-04-14
XPLR Infrastructure 8.91 0.16 1.85% -67.08% 2025-04-14
National Grid 68.51 0.45 0.65% 6.19% 2025-04-14
NiSource 38.98 0.56 1.46% 45.19% 2025-04-14
New Jersey Resources 48.30 0.48 1.00% 16.16% 2025-04-14
NRG Energy 96.20 3.15 3.38% 30.01% 2025-04-14
OGE Energy 44.69 0.57 1.29% 36.00% 2025-04-14
PG&E 17.05 0.12 0.71% 4.44% 2025-04-14
Public Service 83.16 1.01 1.22% 27.44% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.35 1.42 1.54% 29.59% 2025-04-14
Portland General Electric 42.89 0.70 1.66% 4.94% 2025-04-14
PPL 35.26 0.51 1.47% 33.49% 2025-04-14
SJW 54.53 -1.33 -2.39% 3.23% 2025-04-14
Southern 90.90 1.09 1.21% 32.88% 2025-04-14
Sempra Energy 69.35 1.00 1.46% 1.94% 2025-04-14
Southwest Gas 71.97 0.88 1.23% -0.46% 2025-04-14
WEC Energy 107.99 1.16 1.09% 36.82% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.36 0.80 1.15% 32.27% 2025-04-14

Harga Hari Tahun Tanggal
US500 5404 40.53 0.76% 6.76% 2025-04-14