PEP PepsiCo | Harga Saham

Name: PEP PepsiCo | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PEP,PepsiCo,Harga,Saham,6/2/2020.

PEP

131.98

Perubahan Harian:

-1.79 -1.33%

Tahunan:

3.67%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
K	Kellogg	66.49	0.72	1.09%	23.59%	2020-06-02
KO	Coca-Cola	46.87	-0.15	-0.32%	-6.22%	2020-06-02
MDLZ	Mondelez International	52.18	-0.09	-0.17%	1.20%	2020-06-02
MNST	Monster Beverage	72.01	-0.57	-0.79%	14.65%	2020-06-02
PEP	PepsiCo	131.98	-1.79	-1.33%	3.67%	2020-06-02
UL	Unilever	53.71	2.49	4.77%	-11.00%	2020-06-02
UN	Unilever	51.21	3.05	6.22%	-14.28%	2020-06-02

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3083		11.32	0.37%	12.34%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,747	272	1.07%
S&P 500	3,083	27	0.89%
NASDAQ 100	9,668	69	0.72%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11684	0.0039	0.35%
GBPUSD	1.25466	0.0056	0.45%
AUDUSD	0.68904	0.0099	1.45%
NZDUSD	0.63705	0.0084	1.34%
USDJPY	108.66	1.1020	1.02%
USDCNY	7.10690	0.0228	-0.32%
USDCHF	0.96234	0.0014	0.14%
USDCAD	1.35229	0.0054	-0.39%
USDMXN	21.7765	0.2661	-1.21%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.681	0.1487	-0.15%
BTCUSD	9,531.73	672	-6.59%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8300	1.39	3.92%
Brent	39.4300	1.11	2.90%
Natural gas	1.7730	0.01	-0.73%
Gasoline	1.1029	0.04	3.29%
Heating oil	1.0854	0.05	4.77%
Gold	1,726.76	15.69	-0.90%
Silver	18.0400	0.30	-1.64%
Copper	2.4955	0.02	0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	509.2500	6.25	-1.21%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]