TSCO

175.43

Perubahan Harian:

2.42%

Tahunan:

34.84%

Harga Hari Tahun
Advance Auto Parts 198.36 5.03 2.60% 30.84%
Amazon 3,454.30 -32.60 -0.93% 27.29%
AutoZone 1,417.39 31.11 2.24% 24.37%
Bed Bath & Beyond Inc. 27.68 0.30 1.10% 177.63%
Best Buy 108.65 1.02 0.95% 28.16%
Big Lots 65.31 1.15 1.79% 93.34%
BJs Wholesale Club Holdings Inc 46.04 0.51 1.12% 24.06%
Casey's General Stores 202.00 4.93 2.50% 32.67%
Colgate-Palmolive 81.45 0.43 0.53% 11.42%
Costco Wholesale 386.80 5.92 1.55% 28.74%
Dollar General 213.82 1.12 0.53% 11.28%
Dick's Sporting Goods 95.89 4.19 4.57% 131.95%
Dollar Tree 101.20 0.88 0.88% 12.08%
Five Below 187.44 4.22 2.30% 71.10%
Francesca's 2.22 0 0% -77.89%
GameStop 200.01 -13.81 -6.46% 4,006.98%
Genuine Parts 124.34 3.22 2.66% 41.70%
Home Depot 307.91 5.30 1.75% 23.58%
CarMax 116.08 2.92 2.58% 23.54%
Kroger 39.59 0.84 2.17% 23.45%
Lumber Liquidators 20.45 0.45 2.25% 60.39%
Lowe's Companies 188.91 2.03 1.09% 40.22%
Lululemon Athletica 352.36 4.79 1.38% 15.58%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 152.15 -0.60 -0.39% 40.23%
Newell Rubbermaid 26.54 0.55 2.12% 69.75%
NEXT 7,808.00 26.00 0.33% 50.21%
O'Reilly Automotive 547.22 10.13 1.89% 26.99%
Childrens Place 89.85 3.02 3.48% 132.41%
Pool 451.99 9.97 2.26% 66.93%
Restoration Hardware 678.86 25.44 3.89% 166.95%
Sprouts Farmers Market 28.14 0.57 2.05% 20.39%
Scotts Miracle-Gro 194.38 7.38 3.95% 49.35%
SpartanNash 19.66 0.54 2.82% 5.05%
Sportsman's Warehouse 17.70 0 0% 31.11%
Target 233.80 3.27 1.42% 90.97%
Tempur Sealy International 37.66 3.96 11.75% -47.53%
Tractor Supply 175.43 4.15 2.42% 34.84%
Ulta Salon 334.90 7.71 2.36% 62.98%
VF 80.49 0.82 1.03% 28.58%
Walmart 136.44 1.27 0.94% 12.13%
Williams Sonoma 155.50 4.57 3.03% 82.81%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US500 4224 67.17 1.61% 34.91%
USNDX 14126 88.89 0.63% 38.36%