Tractor Supply - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	9.40%	2021-01-16
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.31%	2021-01-16
BBY	Best Buy	114.00		0.08	0.07%	26.75%	2021-01-16
BIG	Big Lots	52.09		-0.09	-0.17%	84.06%	2021-01-16
BJ	BJs Wholesale Club Holdings Inc	39.92		-0.39	-0.97%	75.63%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CL	Colgate-Palmolive	81.88		-0.06	-0.07%	15.03%	2021-01-16
COST	Costco Wholesale	362.16		-0.19	-0.05%	18.87%	2021-01-16
DG	Dollar General	211.44		-1.80	-0.84%	33.83%	2021-01-16
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.34%	2021-01-16
FIVE	Five Below	189.81		-4.72	-2.43%	63.56%	2021-01-16
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GME	GameStop	35.50		-4.41	-11.05%	647.37%	2021-01-16
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	18.83%	2021-01-16
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LL	Lumber Liquidators	31.09		-0.66	-2.08%	233.94%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	40.03%	2021-01-16
LULU	Lululemon Athletica	344.50		-3.23	-0.93%	42.73%	2021-01-16
MIK	Michaels Companies	16.47		-1.00	-5.72%	153.78%	2021-01-15
MKS	Marks & Spencer	137.10		-1.00	-0.72%	-27.00%	2021-01-19
NWL	Newell Rubbermaid	24.12		-0.28	-1.15%	19.00%	2021-01-16
NXT	NEXT	7,986.00		-114.00	-1.41%	15.34%	2021-01-19
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-11.55%	2021-01-16
POOL	Pool	359.40		-7.30	-1.99%	64.52%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SMG	Scotts Miracle-Gro	220.89		-3.06	-1.37%	97.84%	2021-01-16
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
SPWH	Sportsman's Warehouse	17.59		-0.13	-0.73%	169.79%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TPX	Tempur Sealy International	28.71		0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
ULTA	Ulta Salon	301.85		0.06	0.02%	10.61%	2021-01-16
VFC	VF	83.91		-1.48	-1.73%	-10.99%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.02%	2021-01-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12919		17.65	0.14%	40.99%	2021-01-19
SPX	S&P 500	3793		8.05	0.21%	14.24%	2021-01-19

TSCO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21120	0.0036	0.30%
GBPUSD	1.35977	0.0019	0.14%
AUDUSD	0.77111	0.0027	0.35%
NZDUSD	0.71299	0.0017	0.23%
USDJPY	104.00	0.3120	0.30%
USDCNY	6.49168	0.0046	-0.07%
USDCHF	0.88912	0.0019	-0.21%
USDCAD	1.27369	0.0013	-0.11%
USDMXN	19.6737	0.0285	-0.14%
USDINR	73.2400	0.0590	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7356	0.2546	-0.34%
DXY	90.612	0.1527	-0.17%
BTCUSD	37,333.23	716	1.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,986	154	0.50%
S&P 500	3,793.34	17	0.45%
NASDAQ 100	12,920	98	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,747	27	0.40%
DAX	13,887	39	0.28%
CAC 40	5,629	12	0.22%
FTSE MIB	22,624	125	0.55%
IBEX 35	8,279	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,338	774	1.59%
MOEX	3,479	7	0.21%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.3600	0.61	1.11%
Natural gas	2.6380	0.01	0.23%
Gasoline	1.5312	0.01	0.50%
Heating oil	1.5957	0.01	0.48%
Gold	1,842.79	5.90	0.32%
Silver	25.224	0.11	-0.42%
Copper	3.6230	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,403.2500	10.50	-0.74%
Wheat	685.0000	13.25	1.97%
Cotton	81.20	0.50	0.62%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.004	0.01%
Japan	0.04	0.006	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Sweden	0.08	0.008	0.01%
[+]