FMC - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Chemical 347.60 2.20 0.64% -5.98% 2025-07-08
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 41.66 0.32 0.77% -5.76% 2025-07-08
Bunge 74.85 -3.59 -4.58% -32.33% 2025-07-07
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 12.42 -0.51 -3.94% -44.35% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Koppers 32.99 -0.70 -2.08% -6.52% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Nufarm 2.43 -0.03 -1.22% -46.59% 2025-07-08
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

Harga Hari Tahun Tanggal
US400 3157 -34.18 -1.07% 8.66% 2025-07-07