FMC - Harga Saham

Harga Saham
58.55
Perubahan Harian
0.60 1.04%
Bulanan
-6.62%
Tahunan
-51.92%
Q2 Perkiraan
62.48
Harga Chg Hari Tahun Tanggal
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 2024-04-26
ADM Archer-Daniels Midland 60.17 -0.94 -1.53% -22.87% 2024-04-26
ALB Albemarle 116.76 1.78 1.55% -37.23% 2024-04-26
APD Air Products & Chemicals 236.39 1.47 0.63% -18.87% 2024-04-26
ASH Ashland 96.04 0.84 0.88% -4.24% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AXTA Axalta Coating Systems 31.27 0.34 1.10% -0.10% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BG Bunge 102.77 -1.34 -1.29% 10.88% 2024-04-26
CBT Cabot 93.64 0.61 0.66% 32.54% 2024-04-26
CC Chemours 27.14 0.11 0.41% -2.90% 2024-04-26
CE Celanese 154.77 0.84 0.55% 49.67% 2024-04-26
CF CF Industries 80.02 0.07 0.09% 14.13% 2024-04-26
CHD Church & Dwight 106.45 -0.80 -0.74% 9.40% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.27 0.82 1.44% 7.05% 2024-04-26
ECL Ecolab 220.98 0.96 0.43% 32.99% 2024-04-26
EMN Eastman Chemical 95.90 -0.07 -0.07% 19.04% 2024-04-26
FMC FMC 58.55 0.60 1.04% -51.92% 2024-04-26
HUN Huntsman 24.00 0.33 1.39% -7.44% 2024-04-26
IFF International Flavors Fragrances 84.92 0.47 0.56% -10.80% 2024-04-26
KOP Koppers 53.00 -0.54 -1.01% 64.19% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.29 2.54 2.55% 12.01% 2024-04-26
MOS Mosaic 30.27 0.04 0.12% -28.07% 2024-04-26
NTR Nutrien 71.77 0.65 0.91% -23.45% 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 2024-04-26
OLN Olin 53.45 0.63 1.19% -2.23% 2024-04-26
PPG PPG Industries 130.31 1.14 0.88% -6.21% 2024-04-26
RPM RPM International 107.65 0.76 0.71% 32.44% 2024-04-26
SEE Sealed Air 31.80 0.41 1.29% -32.46% 2024-04-26
SHW Sherwin-Williams 306.29 1.04 0.34% 31.63% 2024-04-26
TROX Tronox 17.40 0.03 0.14% 38.17% 2024-04-26
WLK Westlake Chemical 150.17 1.80 1.21% 34.94% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26
MID US400 2897 10.30 0.36% 17.42% 2024-04-26