Altria - Harga Saham

Harga Saham
59.09
Perubahan Harian
0.95 1.63%
Bulanan
-2.12%
Tahunan
28.60%
Q3 Perkiraan
58.77

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 6.08 0.32 5.47% -9.60% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Conagra Foods 21.20 0.15 0.71% -24.64% 2025-07-02
Church & Dwight 97.95 0.31 0.32% -7.18% 2025-07-02
Colgate-Palmolive 92.21 0.17 0.18% -3.96% 2025-07-02
Clorox 124.20 0.66 0.53% -6.24% 2025-07-02
Campbell Soup 31.94 0.25 0.77% -29.05% 2025-07-02
Cronos Group 2.69 0.08 3.07% -14.06% 2025-07-02
Estée Lauder 88.82 3.70 4.35% -16.47% 2025-07-02
General Mills 53.68 0.49 0.92% -14.90% 2025-07-02
Hershey 176.75 0.94 0.53% -3.81% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Kellanova 79.96 0.10 0.13% 41.10% 2025-07-02
Kraft Heinz 26.83 0.22 0.83% -16.39% 2025-07-02
Kimberly Clark 131.91 0.30 0.23% -4.08% 2025-07-02
Coca-Cola 71.02 -0.65 -0.91% 12.11% 2025-07-02
Mondelez International 69.79 0.83 1.20% 6.23% 2025-07-02
Monster Beverage 63.30 -0.24 -0.38% 28.76% 2025-07-02
Altria 59.09 0.95 1.63% 28.60% 2025-07-02
P&G 160.89 -0.33 -0.20% -1.73% 2025-07-02
Philip Morris International 176.85 -0.68 -0.38% 74.82% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 103.74 0.79 0.77% -4.93% 2025-07-02
Constellation Brands 173.59 7.17 4.31% -30.67% 2025-07-02
Molson Coors Brewing 49.51 0.44 0.90% -2.21% 2025-07-02
Universal Corporation 57.48 -0.76 -1.30% 20.13% 2025-07-01
Canopy Growth 1.64 -0.04 -2.38% -81.61% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 26.91 0.43% 12.42% 2025-07-02