Altria - Harga Saham

Harga Saham
60.92
Perubahan Harian
0.40 0.66%
Bulanan
9.55%
Tahunan
37.42%
Q2 Perkiraan
58.46


Harga Chg Hari Tahun Tanggal
Aurora Cannabis 6.34 -0.01 -0.16% -28.44% 2025-05-07
British American Tobacco 3,296.00 0 0% 36.99% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Cronos Group 2.56 0.04 1.59% -28.29% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
Imperial Brands 3,155.00 34.00 1.09% 68.54% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Philip Morris International 175.39 1.23 0.71% 78.37% 2025-05-07
Post 111.32 -1.33 -1.18% 5.23% 2025-05-07
Boston Beer 241.34 -0.49 -0.20% -14.31% 2025-05-07
J.M. Smucker 112.21 -1.41 -1.24% -0.66% 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
Universal Corporation 59.01 0.26 0.44% 10.30% 2025-05-07
Canopy Growth 1.79 0.02 1.13% -85.54% 2025-05-07

Harga Hari Tahun Tanggal
US500 5626 24.37 0.43% 8.46% 2025-05-07