Altria - Harga Saham

Harga Saham
59.53
Perubahan Harian
0.56 0.95%
Bulanan
0.19%
Tahunan
32.73%
Q2 Perkiraan
59.40

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 6.40 -1.62 -20.20% -17.21% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Conagra Foods 21.50 -0.07 -0.32% -24.97% 2025-06-18
Church & Dwight 96.24 0.09 0.09% -11.54% 2025-06-18
Colgate-Palmolive 87.95 -0.70 -0.79% -9.38% 2025-06-18
Clorox 121.39 -0.72 -0.59% -12.47% 2025-06-18
Campbell Soup 31.85 0.03 0.08% -28.89% 2025-06-18
Cronos Group 2.62 0.03 1.16% -17.35% 2025-06-18
Estée Lauder 74.54 -0.41 -0.55% -32.77% 2025-06-18
General Mills 52.92 -0.16 -0.29% -20.69% 2025-06-18
Hershey 169.81 0.91 0.54% -7.12% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Kellanova 79.28 -0.97 -1.21% 37.54% 2025-06-18
Kraft Heinz 25.73 -0.02 -0.08% -21.19% 2025-06-18
Kimberly Clark 128.00 -0.93 -0.72% -8.60% 2025-06-18
Coca-Cola 69.27 -0.34 -0.49% 11.55% 2025-06-18
Mondelez International 66.54 0.17 0.26% 0.54% 2025-06-18
Monster Beverage 63.04 0.26 0.41% 29.50% 2025-06-18
Altria 59.53 0.56 0.95% 32.73% 2025-06-18
P&G 158.06 -0.46 -0.29% -5.68% 2025-06-18
Philip Morris International 183.31 -0.20 -0.11% 81.12% 2025-06-18
Post 112.91 0.39 0.35% 10.71% 2025-06-18
Boston Beer 202.12 -3.32 -1.62% -31.61% 2025-06-18
J.M. Smucker 95.61 1.13 1.19% -14.95% 2025-06-18
Constellation Brands 160.40 -0.13 -0.08% -39.00% 2025-06-18
Molson Coors Brewing 49.04 -0.30 -0.60% -3.22% 2025-06-18
Universal Corporation 59.18 0.02 0.03% 26.56% 2025-06-18
Canopy Growth 1.77 -0.06 -3.28% -81.85% 2025-06-18

Harga Hari Tahun Tanggal
US500 6001 18.19 0.30% 9.64% 2025-06-18