Altria - Harga Saham

Harga Saham
67.03
Perubahan Harian
-0.18 -0.27%
Bulanan
8.22%
Tahunan
24.15%
Q3 Perkiraan
66.48

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 7.15 -0.25 -3.38% -9.49% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Conagra Foods 18.81 -0.32 -1.67% -41.04% 2025-09-02
Church & Dwight 93.01 -0.15 -0.16% -11.55% 2025-09-02
Colgate-Palmolive 84.23 0.16 0.19% -21.75% 2025-09-02
Clorox 119.66 1.46 1.24% -25.69% 2025-09-02
Campbell Soup 31.27 -0.66 -2.07% -39.14% 2025-09-02
Cronos Group 3.44 -0.12 -3.37% 13.91% 2025-09-02
Estée Lauder 90.50 -1.24 -1.35% -1.29% 2025-09-02
General Mills 49.14 -0.19 -0.39% -32.25% 2025-09-02
Hershey 185.37 1.62 0.88% -5.96% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
Kellanova 78.96 -0.54 -0.68% -1.42% 2025-09-02
Kraft Heinz 25.95 -2.02 -7.22% -27.09% 2025-09-02
Kimberly Clark 128.31 -0.83 -0.64% -12.89% 2025-09-02
Coca-Cola 68.95 -0.04 -0.06% -5.50% 2025-09-02
Mondelez International 61.37 -0.07 -0.11% -15.01% 2025-09-02
Monster Beverage 62.51 0.10 0.16% 29.41% 2025-09-02
Altria 67.03 -0.18 -0.27% 24.15% 2025-09-02
P&G 157.91 0.87 0.55% -9.47% 2025-09-02
Philip Morris International 167.34 0.21 0.13% 33.30% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
J.M. Smucker 109.25 -1.26 -1.14% -7.93% 2025-09-02
Constellation Brands 150.45 -11.49 -7.10% -39.03% 2025-09-02
Molson Coors Brewing 50.09 -0.40 -0.79% -11.91% 2025-09-02
Universal Corporation 55.51 -0.45 -0.80% 2.22% 2025-09-02
Canopy Growth 2.07 -0.40 -16.19% -69.87% 2025-09-02

Harga Hari Tahun Tanggal
US500 6400 -60.37 -0.93% 15.75% 2025-09-02