Altria - Harga Saham

Harga Saham
65.67
Perubahan Harian
1.48 2.31%
Bulanan
12.97%
Tahunan
30.61%
Q3 Perkiraan
63.00

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 7.18 1.01 16.37% -19.14% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 91.92 1.00 1.10% -8.74% 2025-08-11
Colgate-Palmolive 84.45 -0.24 -0.28% -16.50% 2025-08-11
Clorox 122.09 -2.78 -2.23% -13.84% 2025-08-11
Campbell Soup 32.11 -0.33 -1.02% -33.67% 2025-08-11
Cronos Group 3.65 0.47 14.78% 22.90% 2025-08-11
Estée Lauder 89.14 -1.57 -1.73% 3.41% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
Imperial Brands 3,029.00 18.00 0.60% 41.94% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Kimberly Clark 134.15 -2.01 -1.48% -2.90% 2025-08-11
Coca-Cola 70.78 0.44 0.63% 3.92% 2025-08-11
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
Monster Beverage 63.74 -0.96 -1.48% 38.87% 2025-08-11
Altria 65.67 1.48 2.31% 30.61% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Philip Morris International 170.38 0.20 0.12% 46.79% 2025-08-11
Post 106.85 -1.11 -1.03% -4.73% 2025-08-11
Boston Beer 213.87 -3.61 -1.66% -19.68% 2025-08-11
J.M. Smucker 110.97 0.25 0.23% -5.32% 2025-08-11
Constellation Brands 168.72 -1.88 -1.10% -30.09% 2025-08-11
Molson Coors Brewing 50.00 -0.69 -1.36% -3.80% 2025-08-11
Universal Corporation 53.45 1.08 2.06% 4.23% 2025-08-11
Canopy Growth 2.18 0.46 26.74% -74.97% 2025-08-11

Harga Hari Tahun Tanggal
US500 6385 -15.99 -0.25% 17.49% 2025-08-12