Harga Saham
42.25
Perubahan Harian
1.15%
Tahunan
-11.11%

Harga Hari Tahun
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
British American Tobacco 3,535.50 16.00 0.45% 25.33%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
B&G Foods 24.16 0.38 1.60% -22.16%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Campbell Soup 48.49 0.44 0.92% 6.20%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Estée Lauder 256.52 1.85 0.73% -19.22%
General Mills 75.79 0.34 0.45% 25.86%
Hershey 221.00 5.84 2.71% 27.01%
Imperial Brands PLC 1,835.50 -0.50 -0.03% 16.84%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Mondelez International 63.34 1.25 2.01% 1.18%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
P&G 146.11 2.32 1.61% 7.51%
Philip Morris International 99.72 0.98 0.99% -0.58%
Post 84.37 2.02 2.45% -22.93%
Boston Beer 314.59 11.62 3.84% -67.02%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Constellation Brands 235.43 2.37 1.02% 1.73%
Swedish Match 104.55 0.35 0.34% 38.81%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Universal Uvv 60.81 0.31 0.51% 6.44%
Vector 10.53 0.03 0.29% -25.69%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

Harga Hari Tahun
US500 3812 39.95 1.06% -12.40%