Altria - Harga Saham

Harga Saham
59.45
Perubahan Harian
0.53 0.90%
Bulanan
-1.72%
Tahunan
21.05%
Q3 Perkiraan
56.47

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 6.87 0.44 6.84% -18.51% 2025-07-22
British American Tobacco 3,853.00 17.00 0.44% 49.05% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 88.68 2.04 2.35% -8.14% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Cronos Group 2.91 0.07 2.46% -14.91% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Imperial Brands 2,926.00 -5.00 -0.17% 38.41% 2025-07-22
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Post 108.39 2.26 2.13% -1.47% 2025-07-22
Boston Beer 203.63 9.40 4.84% -26.02% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Universal Corporation 54.39 -0.55 -1.00% 5.82% 2025-07-22
Canopy Growth 1.69 0.15 9.74% -85.07% 2025-07-22

Harga Hari Tahun Tanggal
US500 6313 4.02 0.06% 13.64% 2025-07-22