Altria - Harga Saham

Harga Saham
59.08
Perubahan Harian
0.94 1.62%
Bulanan
-2.56%
Tahunan
28.24%
Q3 Perkiraan
58.77

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 5.91 0.15 2.60% -12.05% 2025-07-02
British American Tobacco 3,459.00 41.00 1.20% 40.90% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -25.20% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.60% 2025-07-02
Colgate-Palmolive 91.70 -0.34 -0.37% -4.49% 2025-07-02
Clorox 123.74 0.20 0.16% -7.39% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Cronos Group 2.64 0.03 1.15% -15.66% 2025-07-02
Estée Lauder 86.00 0.88 1.03% -18.78% 2025-07-02
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Imperial Brands 2,836.00 -26.00 -0.91% 38.68% 2025-07-02
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.31 -0.30 -0.23% -4.52% 2025-07-02
Coca-Cola 71.42 -0.26 -0.36% 13.08% 2025-07-02
Mondelez International 68.83 -0.13 -0.19% 4.27% 2025-07-02
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Altria 59.08 0.94 1.62% 28.24% 2025-07-02
P&G 160.46 -0.76 -0.47% -2.16% 2025-07-02
Philip Morris International 177.40 -0.13 -0.07% 74.64% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Universal Corporation 57.48 -0.76 -1.30% 20.13% 2025-07-01
Canopy Growth 1.62 -0.06 -3.57% -81.84% 2025-07-02

Harga Hari Tahun Tanggal
US500 6207 9.29 0.15% 12.11% 2025-07-02