Altria - Harga Saham

Grafik
Quotes

MO

38.70

Perubahan Harian:

-0.48 -1.23%

Tahunan:

-16.49%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
MO	Altria	38.70		-0.48	-1.23%	-16.49%	2020-10-20
PM	Philip Morris International	73.33		-4.51	-5.79%	-9.66%	2020-10-20
VGR	Vector	10.08		-0.09	-0.89%	-17.51%	2020-10-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3452		16.20	0.47%	15.22%	2020-10-21

MO:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18646	0.0095	0.81%
GBPUSD	1.30549	0.0106	0.82%
AUDUSD	0.70845	0.0034	0.48%
NZDUSD	0.66218	0.0028	0.42%
USDJPY	105.02	0.3860	-0.37%
USDCNY	6.63827	0.0406	-0.61%
USDCHF	0.90372	0.0068	-0.74%
USDCAD	1.30948	0.0095	-0.72%
USDMXN	21.0558	0.1393	-0.66%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9845	0.6510	-0.84%
DXY	92.708	0.3592	-0.39%
BTCUSD	12,178.35	257	2.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,326	17	0.06%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,817	72	-1.23%
DAX	12,628	109	-0.86%
CAC 40	4,883	46	-0.94%
FTSE MIB	19,293	189	-0.97%
IBEX 35	6,904	24	-0.34%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,639	95	0.23%
MOEX	2,806	3	0.12%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0800	0.37	-0.89%
Brent	42.4800	0.68	-1.58%
Natural gas	2.9640	0.05	1.75%
Gasoline	1.1735	0.02	1.29%
Heating oil	1.1604	0.01	0.76%
Gold	1,921.80	15.41	0.81%
Silver	25.127	0.48	1.95%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	633.7500	7.25	1.16%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.038	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]