Altria - Harga Saham

Harga Saham
43.41
Perubahan Harian
-0.04 -0.09%
Bulanan
-0.57%
Tahunan
-8.01%
Q2 Perkiraan
42.82
Harga Chg Hari Tahun Tanggal
ACB Aurora Cannabis 9.23 0.07 0.76% 15.38% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
CAG Conagra Foods 31.18 -0.08 -0.26% -17.73% 2024-04-26
CHD Church & Dwight 106.49 -0.76 -0.70% 9.45% 2024-04-26
CL Colgate-Palmolive 90.93 7.36 8.81% 16.68% 2024-04-26
CLX Clorox 146.65 -0.92 -0.62% -11.76% 2024-04-26
CPB Campbell Soup 44.91 -0.50 -1.09% -18.32% 2024-04-26
CRON Cronos Group 3.59 0.15 4.36% 43.03% 2024-04-26
EL Estée Lauder 146.91 2.05 1.42% -39.00% 2024-04-26
GIS General Mills 70.94 -0.46 -0.64% -20.11% 2024-04-26
HSY Hershey 186.53 -0.56 -0.30% -31.76% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
K Kellogg 57.94 -0.54 -0.91% -16.39% 2024-04-26
KHC Kraft Heinz 38.33 -0.03 -0.08% -3.41% 2024-04-26
KMB Kimberly Clark 135.46 -0.84 -0.62% -7.46% 2024-04-26
KO Coca-Cola 61.84 0.07 0.11% -2.69% 2024-04-26
MDLZ Mondelez International 70.82 0.01 0.01% -2.09% 2024-04-26
MNST Monster Beverage 53.36 0.21 0.40% -3.47% 2024-04-26
MO Altria 43.41 -0.04 -0.09% -8.01% 2024-04-26
PG P&G 161.34 -1.18 -0.73% 3.11% 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 2024-04-26
POST Post 105.75 -0.14 -0.13% 15.95% 2024-04-26
SAM Boston Beer 285.25 -2.02 -0.70% -9.78% 2024-04-26
SJM J.M. Smucker 114.00 -1.28 -1.11% -25.90% 2024-04-26
STZ Constellation Brands 260.68 -0.93 -0.36% 14.05% 2024-04-26
TAP Molson Coors Brewing 62.67 -0.23 -0.36% 6.06% 2024-04-26
UVV Universal Corporation 50.75 -0.50 -0.98% -6.69% 2024-04-26
WEED Canopy Growth 12.30 0.44 3.71% -30.51% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26