Altria - Harga Saham

Harga Saham
59.46
Perubahan Harian
-0.14 -0.23%
Bulanan
1.19%
Tahunan
31.75%
Q2 Perkiraan
58.98

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 7.65 0.08 1.06% -10.00% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Cronos Group 2.80 0.02 0.72% -20.00% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Universal Corporation 59.35 -0.43 -0.72% 26.71% 2025-05-28
Canopy Growth 2.45 0.10 4.26% -78.86% 2025-05-28

Harga Hari Tahun Tanggal
US500 5989 -32.99 -0.56% 14.40% 2025-05-29