Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US100 - Harga Saham
Realisasi
23291
Perubahan Harian
70.72
0.30%
Bulanan
3.76%
Tahunan
22.43%
Q3 Perkiraan
22447
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
174.20
0.44
0.25%
54.39%
3.99T
2025-07-25
Microsoft
512.91
1.54
0.30%
22.64%
3.24T
2025-07-25
Apple
214.90
1.14
0.53%
-1.30%
3.19T
2025-07-25
Amazon
231.32
-0.91
-0.39%
26.92%
2T
2025-07-25
Meta
716.97
2.17
0.30%
54.07%
1.82T
2025-07-25
Broadcom
289.67
0.96
0.33%
91.54%
1.29T
2025-07-25
Alphabet
193.74
1.57
0.82%
15.07%
1.08T
2025-07-25
Tesla
312.28
6.98
2.29%
41.40%
1.06T
2025-07-25
Netflix
1,178.16
-2.75
-0.23%
85.71%
540.12B
2025-07-25
Costco Wholesale
936.26
2.46
0.26%
14.66%
450.58B
2025-07-25
Alibaba
121.93
1.22
1.01%
59.10%
284.63B
2025-07-23
T-Mobile Us
245.21
-2.31
-0.93%
39.88%
277.64B
2025-07-25
Cisco Systems
68.55
0.26
0.38%
43.26%
263.3B
2025-07-25
ASML
710.30
-14.17
-1.96%
-17.85%
251.59B
2025-07-25
Intuit
785.84
4.63
0.59%
24.20%
214.86B
2025-07-25
PepsiCo
143.07
-1.59
-1.10%
-16.43%
198.19B
2025-07-25
Texas Instruments
184.23
-1.66
-0.89%
-6.60%
195.72B
2025-07-25
Intuitive Surgical
496.69
8.08
1.65%
12.63%
181.39B
2025-07-25
Advanced Micro Devices
166.10
3.98
2.45%
18.75%
171.82B
2025-07-25
Booking Holdings
5,651.45
1.45
0.03%
52.79%
168.84B
2025-07-25
Adobe Systems
371.23
-0.46
-0.12%
-31.56%
166.97B
2025-07-25
Honeywell International
222.67
-1.81
-0.80%
4.22%
156.05B
2025-07-25
Qualcomm
158.17
-0.69
-0.43%
-9.76%
155.63B
2025-07-25
Amgen
307.07
-1.48
-0.48%
-8.23%
150.93B
2025-07-25
PDD Holdings
118.46
3.42
2.97%
-10.17%
138.84B
2025-07-23
Comcast
33.37
-2.00
-5.65%
-15.92%
135.88B
2025-07-25
Applied Materials
184.94
-3.18
-1.69%
-10.26%
135.72B
2025-07-25
Micron Technology
110.89
-0.90
-0.81%
3.22%
135.42B
2025-07-25
MercadoLibre
2,394.43
9.71
0.41%
45.90%
130.89B
2025-07-23
Vertex Pharmaceuticals
470.99
-1.50
-0.32%
-4.81%
130.13B
2025-07-25
Gilead Sciences
115.92
2.72
2.40%
50.33%
128.14B
2025-07-25
Palo Alto Networks
200.79
1.57
0.79%
25.39%
127.33B
2025-07-24
ADP
307.71
1.47
0.48%
21.84%
123.71B
2025-07-25
CrowdStrike Holdings
466.00
3.97
0.86%
83.18%
114.03B
2025-07-25
Analog Devices
226.73
0.36
0.16%
0.30%
110.34B
2025-07-25
Intel
20.63
-2.00
-8.84%
-34.07%
96.38B
2025-07-25
Lam Research
97.01
-0.74
-0.76%
9.59%
95.81B
2025-07-25
KLA-Tencor
902.54
5.45
0.61%
19.42%
93.66B
2025-07-24
Starbucks
92.86
-0.83
-0.89%
26.53%
92.39B
2025-07-25
Mondelez International
70.05
-0.15
-0.21%
5.43%
91.28B
2025-07-25
Cintas
223.22
0.34
0.15%
18.30%
89.54B
2025-07-25
Cadence Design Systems
331.25
6.61
2.04%
28.21%
85.34B
2025-07-25
Airbnb
142.05
0.43
0.30%
1.52%
84.96B
2025-07-25
Constellation Energy
324.19
2.52
0.78%
85.39%
84.89B
2025-07-25
O'Reilly Automotive
99.78
4.36
4.57%
42.37%
81.57B
2025-07-24
Fiserv
139.72
-0.36
-0.26%
-10.44%
81.36B
2025-07-25
Fortinet
105.41
0.64
0.61%
83.93%
80.24B
2025-07-25
Microstrategy
414.93
2.26
0.55%
158.29%
78.16B
2025-07-24
Synopsys
612.34
-2.08
-0.34%
10.66%
74.14B
2025-07-24
PayPal
78.33
0.40
0.51%
36.80%
73.48B
2025-07-25
Marriott International
273.97
0.46
0.17%
17.09%
72.7B
2025-07-24
CSX
35.65
0.65
1.86%
4.00%
67.42B
2025-07-25
Workday
237.20
-3.83
-1.59%
7.50%
66.03B
2025-07-24
Monster Beverage
59.96
0.77
1.30%
19.63%
65.56B
2025-07-24
Autodesk
300.28
-0.82
-0.27%
24.80%
64.12B
2025-07-25
NXP Semiconductors
224.57
-3.43
-1.50%
-20.93%
58.83B
2025-07-23
Regeneron Pharmaceuticals
559.95
-4.31
-0.76%
-48.05%
58.78B
2025-07-25
Charter Communications
314.05
-65.95
-17.36%
-14.33%
58.19B
2025-07-25
Marvell Technology
74.04
0.77
1.05%
15.61%
56.43B
2025-07-24
American Electric Power
109.30
0.33
0.30%
13.35%
55.73B
2025-07-25
Atlassian
204.38
5.94
2.99%
22.00%
53.87B
2025-07-23
Fastenal
47.38
-0.55
-1.15%
37.08%
52.64B
2025-07-25
Paychex
145.24
0.66
0.46%
17.87%
52.44B
2025-07-23
Datadog
149.25
2.69
1.84%
23.96%
52.07B
2025-07-25
JD.com
33.21
-0.26
-0.78%
26.03%
51.97B
2025-07-25
PACCAR
101.31
0.20
0.20%
2.44%
50.83B
2025-07-24
Ross Stores
136.75
0.99
0.73%
-4.89%
48.41B
2025-07-23
Copart
46.38
0.11
0.24%
-8.05%
48.31B
2025-07-25
Keurig Dr Pepper
33.50
-0.29
-0.84%
2.65%
46.48B
2025-07-23
Exelon
43.84
0.10
0.23%
20.01%
46.24B
2025-07-25
Verisk Analytics
297.94
0.65
0.22%
7.69%
45.97B
2025-07-24
Zscaler
284.30
0.93
0.33%
56.17%
45.09B
2025-07-24
Diamondback Energy
143.93
-1.37
-0.94%
-27.93%
40.25B
2025-07-25
Electronic Arts EA
152.46
-0.18
-0.12%
7.49%
40.21B
2025-07-25
Baker Hughes
45.65
-0.07
-0.15%
21.36%
39.57B
2025-07-25
Idexx Laboratories
560.00
10.03
1.82%
18.98%
39.46B
2025-07-25
Xcel Energy
72.78
0.28
0.39%
27.82%
39.27B
2025-07-24
Cognizant Technology Solutions
76.18
-0.55
-0.72%
3.99%
38.77B
2025-07-25
CoStar
93.34
0.38
0.40%
19.87%
34.9B
2025-07-25
Microchip Technology
68.98
-1.28
-1.81%
-20.38%
34.78B
2025-07-24
Kraft Heinz
28.94
0.16
0.56%
-12.44%
34.76B
2025-07-23
Old Dominion Freight Line
167.72
1.73
1.04%
-13.84%
34B
2025-07-24
eBay
83.19
0.74
0.90%
56.55%
33.73B
2025-07-25
Dexcom
87.46
0.72
0.83%
-18.88%
31.66B
2025-07-25
Lululemon Athletica
224.05
0.12
0.05%
-17.65%
29.94B
2025-07-23
Super Micro Computer
53.18
0.66
1.26%
-23.55%
27.62B
2025-07-25
Zoom
75.65
-0.40
-0.53%
30.03%
25.01B
2025-07-24
Warner Bros Discovery
13.43
-0.07
-0.52%
67.98%
23.67B
2025-07-25
Dollar Tree
113.42
-0.79
-0.69%
10.48%
21.91B
2025-07-25
Globalfoundries
38.88
-0.35
-0.89%
-23.67%
20.11B
2025-07-25
Biogen
130.63
-1.96
-1.48%
-38.15%
17.99B
2025-07-25
Align Technology
202.68
0.50
0.25%
-8.07%
13.43B
2025-07-25
Illumina
107.58
-0.06
-0.06%
-8.29%
13.36B
2025-07-25
Rivian Automotive
13.57
-0.46
-3.25%
-16.63%
13.2B
2025-07-24
Moderna
34.78
0.11
0.32%
-70.62%
10.66B
2025-07-24
Walgreens Boots Alliance
11.60
0.07
0.56%
0.65%
9.89B
2025-07-24
Sirius XM
24.19
-0.17
-0.70%
-39.37%
7.21B
2025-07-24
Lucid Group
2.93
-0.15
-4.87%
-10.67%
5.77B
2025-07-24
Enphase Energy
35.77
0.25
0.70%
-69.63%
5.55B
2025-07-25
Harga
Hari
Tahun
Tanggal
US30
44815
120.85
0.27%
10.41%
2025-07-25
US400
3191
1.63
0.05%
3.77%
2025-07-25
US2000
2250
-3.00
-0.13%
-0.45%
2025-07-25
US500
6381
17.26
0.27%
16.88%
2025-07-25
US100
23291
70.72
0.30%
22.43%
2025-07-25