US 100 Tech IndexIndeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: US 100 Tech Index - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

28958

Perubahan Harian

-1,450.21 -4.77%

Bulanan

1.25%

Tahunan

33.07%

Q2 Perkiraan

28384

	Harga		Hari	Tahun	MCap	Tanggal
Nvidia	205.10	-13.56	-6.20%	44.72%	5.45T	2026-06-05
Apple	307.34	-3.89	-1.25%	50.72%	4.1T	2026-06-05
Alphabet	368.53	-3.66	-0.98%	112.19%	3.71T	2026-06-05
Microsoft	416.67	-11.38	-2.66%	-11.42%	3.15T	2026-06-05
Amazon	246.03	-7.76	-3.06%	15.20%	2.77T	2026-06-05
Broadcom	385.73	-33.18	-7.92%	56.21%	2.24T	2026-06-05
Alphabet	368.53	-3.66	-0.98%	112.19%	1.98T	2026-06-05
Meta	593.00	-34.57	-5.51%	-15.01%	1.69T	2026-06-05
Tesla	391.00	-27.45	-6.56%	32.48%	1.23T	2026-06-05
Advanced Micro Devices	466.38	-56.82	-10.86%	301.39%	576.52B	2026-06-05

	Harga		Hari	Tahun	Tanggal
US30	50867	-695.15	-1.35%	18.95%	2026-06-05
US400	3694	-72.29	-1.92%	21.06%	2026-06-05
US2000	2834	-101.83	-3.47%	32.89%	2026-06-05
US500	7384	-200.58	-2.64%	23.06%	2026-06-05
US100	28958	-1,450.21	-4.77%	33.07%	2026-06-05