Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US100 - Harga Saham
Realisasi
20916
Perubahan Harian
-196.82
-0.93%
Bulanan
8.85%
Tahunan
11.20%
Q2 Perkiraan
20635
Harga
Hari
Tahun
MCap
Tanggal
Microsoft
451.11
-3.52
-0.77%
4.90%
3.24T
2025-05-23
Apple
195.54
-5.64
-2.80%
2.93%
3.1T
2025-05-23
Nvidia
131.47
-1.44
-1.08%
23.77%
2.46T
2025-05-23
Amazon
201.33
-1.61
-0.79%
11.39%
2T
2025-05-23
Meta
627.77
-9.03
-1.42%
31.28%
1.51T
2025-05-23
Alphabet
169.68
-2.28
-1.33%
-3.82%
941.61B
2025-05-23
Tesla
339.91
-1.66
-0.49%
89.76%
920.72B
2025-05-23
Broadcom
229.09
-1.33
-0.58%
62.81%
812.23B
2025-05-23
Netflix
1,186.33
-1.69
-0.14%
83.52%
504.04B
2025-05-23
Costco Wholesale
1,009.98
-8.13
-0.80%
24.79%
435.07B
2025-05-23
T-Mobile Us
243.26
2.52
1.05%
46.66%
296.28B
2025-05-23
Alibaba
120.66
-0.85
-0.70%
49.47%
295.85B
2025-05-23
ASML
733.03
-7.49
-1.01%
-23.25%
251.59B
2025-05-23
Cisco Systems
63.22
-0.13
-0.21%
36.19%
251.27B
2025-05-23
Intuit
720.71
54.97
8.26%
18.64%
200.18B
2025-05-23
Intuitive Surgical
539.87
-2.75
-0.51%
33.33%
188.55B
2025-05-23
PepsiCo
129.45
-0.67
-0.51%
-27.24%
181.42B
2025-05-23
Advanced Micro Devices
110.43
-0.28
-0.25%
-33.57%
171.82B
2025-05-23
Booking Holdings
5,297.46
1.05
0.02%
41.13%
168.84B
2025-05-22
Qualcomm
145.54
-1.73
-1.17%
-30.79%
155.63B
2025-05-23
Adobe Systems
408.03
-6.24
-1.51%
-14.15%
153.08B
2025-05-23
Amgen
271.81
0.28
0.10%
-11.32%
150.93B
2025-05-22
Texas Instruments
176.40
-3.73
-2.07%
-11.39%
149.94B
2025-05-23
Honeywell International
222.03
-1.60
-0.72%
11.21%
139.73B
2025-05-23
Applied Materials
157.72
-2.66
-1.66%
-28.53%
134.02B
2025-05-23
Comcast
34.57
-0.03
-0.09%
-10.30%
132.25B
2025-05-23
Vertex Pharmaceuticals
436.13
2.37
0.55%
-4.52%
130.13B
2025-05-23
Gilead Sciences
107.49
0.76
0.71%
63.76%
128.14B
2025-05-23
MercadoLibre
2,606.91
0.59
0.02%
50.24%
124.34B
2025-05-22
PDD Holdings
119.24
-0.56
-0.47%
-24.31%
123.89B
2025-05-23
ADP
321.27
-0.34
-0.11%
29.17%
123.71B
2025-05-23
Palo Alto Networks
186.05
4.47
2.46%
19.51%
120.23B
2025-05-22
Fiserv
159.34
-2.00
-1.24%
5.99%
105.58B
2025-05-23
Analog Devices
210.62
-1.08
-0.51%
-9.33%
103.68B
2025-05-23
Lam Research
81.10
-1.43
-1.73%
-16.47%
95.81B
2025-05-23
CrowdStrike Holdings
444.39
9.89
2.28%
29.80%
94.17B
2025-05-22
KLA-Tencor
757.17
-10.34
-1.35%
-2.69%
93.66B
2025-05-23
Starbucks
84.50
0.56
0.67%
7.15%
92.39B
2025-05-23
Mondelez International
66.24
0.73
1.11%
-2.95%
91.28B
2025-05-23
Intel
20.07
-0.49
-2.38%
-34.65%
86.41B
2025-05-23
Cadence Design Systems
316.76
-1.19
-0.37%
7.50%
85.34B
2025-05-22
Constellation Energy
291.43
4.14
1.44%
31.74%
84.89B
2025-05-22
Cintas
221.76
0.59
0.27%
27.51%
83.44B
2025-05-22
O'Reilly Automotive
1,364.65
-5.57
-0.41%
40.01%
81.85B
2025-05-22
Airbnb
127.82
0.24
0.19%
-9.37%
78.36B
2025-05-22
Microstrategy
369.51
-29.95
-7.50%
119.31%
75.05B
2025-05-23
Micron Technology
93.49
-1.32
-1.39%
-27.72%
74.86B
2025-05-23
Fortinet
103.16
-0.46
-0.44%
68.05%
74.67B
2025-05-23
PayPal
69.92
-1.54
-2.16%
13.36%
73.48B
2025-05-23
Marriott International
260.62
-0.27
-0.10%
12.31%
72.7B
2025-05-22
Workday
272.11
3.31
1.23%
4.76%
71.84B
2025-05-22
Regeneron Pharmaceuticals
588.63
-8.08
-1.35%
-40.24%
66.28B
2025-05-23
Monster Beverage
62.86
-0.27
-0.43%
19.29%
63.61B
2025-05-22
Autodesk
294.61
1.74
0.59%
36.95%
63.34B
2025-05-22
Synopsys
498.85
-4.63
-0.92%
-15.07%
63.22B
2025-05-23
Copart
60.55
-0.48
-0.79%
13.15%
58.34B
2025-05-22
Charter Communications
406.81
-3.10
-0.76%
49.97%
56B
2025-05-23
American Electric Power
101.79
-1.23
-1.19%
14.04%
55.73B
2025-05-22
CSX
30.86
0.21
0.69%
-8.64%
55.27B
2025-05-23
Atlassian
208.25
-0.92
-0.44%
19.77%
53.87B
2025-05-22
JD.com
33.35
-0.32
-0.95%
10.25%
52.84B
2025-05-23
Paychex
156.19
-0.17
-0.11%
24.27%
52.44B
2025-05-22
Keurig Dr Pepper
32.92
-0.09
-0.27%
-3.60%
47.8B
2025-05-23
NXP Semiconductors
196.76
-8.86
-4.31%
-27.79%
47.44B
2025-05-22
PACCAR
93.24
-1.09
-1.16%
-14.72%
46.86B
2025-05-23
Exelon
43.43
-0.78
-1.76%
17.25%
46.24B
2025-05-22
Ross Stores
137.26
-14.99
-9.85%
-3.45%
44.79B
2025-05-23
Verisk Analytics
314.26
1.71
0.55%
26.12%
44.38B
2025-05-22
Marvell Technology
61.81
1.69
2.80%
-15.98%
44.14B
2025-05-22
Diamondback Energy
136.30
-0.11
-0.08%
-28.98%
40.25B
2025-05-22
Electronic Arts EA
146.58
-3.99
-2.65%
9.08%
40.21B
2025-05-22
Idexx Laboratories
501.57
-3.26
-0.65%
-2.98%
39.46B
2025-05-23
Xcel Energy
69.20
-0.76
-1.08%
27.93%
39.27B
2025-05-22
Cognizant Technology Solutions
79.91
-0.11
-0.13%
16.72%
38.77B
2025-05-22
Datadog
115.64
1.91
1.68%
-5.67%
36.65B
2025-05-22
Baker Hughes
36.46
-0.21
-0.56%
14.69%
35.81B
2025-05-22
Kraft Heinz
26.30
-0.20
-0.75%
-26.63%
34.76B
2025-05-23
Old Dominion Freight Line
163.53
-0.77
-0.47%
-4.76%
34B
2025-05-22
eBay
72.16
0.55
0.77%
36.67%
33.73B
2025-05-22
CoStar
74.07
0.07
0.09%
-13.59%
31.92B
2025-05-22
Dexcom
84.81
-0.18
-0.21%
-32.45%
31.66B
2025-05-22
Lululemon Athletica
320.50
2.77
0.87%
6.94%
30.29B
2025-05-22
Zscaler
252.75
3.77
1.51%
45.18%
29.97B
2025-05-22
Microchip Technology
58.05
-1.31
-2.21%
-40.91%
29.87B
2025-05-22
Ansys
343.88
0.95
0.28%
5.37%
28.7B
2025-05-22
Zoom
81.97
-0.31
-0.38%
27.43%
25.21B
2025-05-22
Warner Bros Discovery
9.03
0.06
0.67%
17.43%
22.21B
2025-05-22
Globalfoundries
36.55
-0.93
-2.48%
-27.77%
20.11B
2025-05-23
Biogen
126.43
-0.55
-0.43%
-43.82%
17.99B
2025-05-22
Super Micro Computer
40.09
-1.23
-2.98%
-54.64%
17.88B
2025-05-23
Dollar Tree
89.96
0.95
1.07%
-21.36%
16.44B
2025-05-22
Align Technology
172.54
0.56
0.33%
-31.59%
13.43B
2025-05-22
Rivian Automotive
15.63
-0.28
-1.76%
49.78%
13.2B
2025-05-23
Illumina
80.37
-0.17
-0.21%
-24.50%
12.04B
2025-05-23
Moderna
26.73
0.93
3.58%
-83.70%
10.66B
2025-05-22
Walgreens Boots Alliance
11.24
0.06
0.49%
-29.63%
9.31B
2025-05-22
Sirius XM
21.84
-0.20
-0.91%
-20.73%
7.21B
2025-05-23
Enphase Energy
38.05
-9.28
-19.60%
-67.61%
6.04B
2025-05-22
Lucid Group
2.56
-0.10
-3.76%
-7.41%
5.77B
2025-05-23
Fastenal
40.75
0.01
0.02%
23.93%
3.09B
2025-05-22
Harga
Hari
Tahun
Tanggal
US30
41603
-256.02
-0.61%
6.48%
2025-05-23
US400
2978
-5.31
-0.18%
0.03%
2025-05-23
US2000
2040
-5.71
-0.28%
-1.44%
2025-05-23
US500
5803
-39.19
-0.67%
9.39%
2025-05-23
US100
20916
-196.82
-0.93%
11.20%
2025-05-23