US 100 Tech IndexIndeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: US 100 Tech Index - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

29125

Perubahan Harian

-455.10 -1.54%

Bulanan

10.60%

Tahunan

35.92%

Q2 Perkiraan

28540

	Harga		Hari	Tahun	MCap	Tanggal
Nvidia	225.32	-10.42	-4.42%	66.41%	4.78T	2026-05-15
Apple	300.23	2.02	0.68%	42.11%	4.1T	2026-05-15
Alphabet	396.78	-4.29	-1.07%	138.75%	3.71T	2026-05-15
Microsoft	421.92	12.49	3.05%	-7.12%	3.15T	2026-05-15
Amazon	264.14	-3.08	-1.15%	28.48%	2.77T	2026-05-15
Alphabet	396.78	-4.29	-1.07%	138.75%	1.98T	2026-05-15
Meta	614.23	-4.20	-0.68%	-4.08%	1.69T	2026-05-15
Broadcom	425.19	-14.60	-3.32%	85.99%	1.49T	2026-05-15
Tesla	422.24	-21.06	-4.75%	20.65%	1.23T	2026-05-15
Advanced Micro Devices	424.10	-25.60	-5.69%	261.95%	576.52B	2026-05-15

	Harga		Hari	Tahun	Tanggal
US30	49526	-537.29	-1.07%	16.11%	2026-05-15
US400	3610	-60.37	-1.65%	16.89%	2026-05-15
US2000	2793	-69.79	-2.44%	32.18%	2026-05-15
US500	7409	-92.74	-1.24%	24.34%	2026-05-15
US100	29125	-455.10	-1.54%	35.92%	2026-05-15