Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US100 - Harga Saham
Realisasi
20103
Perubahan Harian
315.90
1.60%
Bulanan
8.54%
Tahunan
12.36%
Q2 Perkiraan
19682
Harga
Hari
Tahun
MCap
Tanggal
Microsoft
435.21
10.11
2.38%
7.04%
3.24T
2025-05-02
Apple
204.96
-8.00
-3.76%
11.93%
3.11T
2025-05-02
Nvidia
114.22
2.70
2.42%
28.75%
2.46T
2025-05-02
Amazon
189.85
-0.05
-0.03%
2.00%
2.01T
2025-05-02
Meta
596.81
24.26
4.24%
32.04%
1.51T
2025-05-02
Alphabet
165.78
3.05
1.87%
-1.89%
940.65B
2025-05-02
Tesla
287.25
6.44
2.29%
58.70%
920.72B
2025-05-02
Broadcom
203.63
6.49
3.29%
59.37%
812.23B
2025-05-02
Netflix
1,156.13
22.97
2.03%
99.56%
514.85B
2025-05-02
Costco Wholesale
1,008.33
8.93
0.89%
35.58%
435.07B
2025-05-02
T-Mobile Us
249.00
2.24
0.91%
51.29%
296.28B
2025-05-02
Alibaba
125.83
5.15
4.26%
54.92%
259.12B
2025-05-02
ASML
689.90
23.52
3.53%
-23.43%
251.59B
2025-05-02
Cisco Systems
59.28
1.20
2.07%
25.86%
223.87B
2025-05-02
Intuitive Surgical
529.11
11.89
2.30%
38.85%
188.63B
2025-05-02
PepsiCo
133.68
0.20
0.15%
-24.10%
184.28B
2025-05-02
Booking Holdings
5,101.43
-7.32
-0.14%
42.68%
168.84B
2025-05-02
Intuit
631.57
8.70
1.40%
0.39%
165.26B
2025-05-02
Qualcomm
139.73
4.64
3.43%
-22.12%
155.85B
2025-05-02
Adobe Systems
380.70
6.22
1.66%
-21.66%
153.08B
2025-05-02
Texas Instruments
164.40
6.27
3.97%
-8.09%
149.94B
2025-05-02
Amgen
280.79
-2.91
-1.02%
-9.74%
149.44B
2025-05-02
Advanced Micro Devices
98.77
2.24
2.32%
-34.38%
142.99B
2025-05-02
Honeywell International
214.13
3.39
1.61%
9.42%
139.58B
2025-05-02
Comcast
34.44
0.64
1.89%
-10.94%
131.86B
2025-05-02
Gilead Sciences
103.56
0.36
0.35%
59.96%
128.55B
2025-05-02
Vertex Pharmaceuticals
500.91
2.52
0.51%
24.83%
125.92B
2025-05-02
ADP
303.62
4.95
1.66%
25.62%
123.96B
2025-05-02
PDD Holdings
110.92
4.95
4.67%
-20.84%
123.89B
2025-05-02
Applied Materials
155.03
6.24
4.19%
-24.05%
112.73B
2025-05-02
Palo Alto Networks
187.67
1.50
0.81%
26.79%
108.99B
2025-05-02
MercadoLibre
2,276.84
-15.68
-0.68%
39.77%
106.2B
2025-05-02
Fiserv
184.37
1.35
0.74%
23.56%
104.57B
2025-05-02
Lam Research
74.48
2.79
3.89%
-17.88%
96.94B
2025-05-02
Starbucks
84.63
2.70
3.30%
15.87%
95.64B
2025-05-02
KLA-Tencor
698.16
21.85
3.23%
0.24%
94.82B
2025-05-02
CrowdStrike Holdings
440.76
8.83
2.04%
42.36%
94.17B
2025-05-02
Mondelez International
67.70
-0.13
-0.19%
-3.18%
91.24B
2025-05-02
Intel
20.58
0.61
3.05%
-33.38%
87.9B
2025-05-02
Analog Devices
198.41
4.83
2.50%
-0.61%
87.7B
2025-05-02
Cadence Design Systems
308.27
8.43
2.81%
9.49%
84.66B
2025-05-02
Cintas
211.45
1.93
0.92%
25.49%
83.44B
2025-05-02
O'Reilly Automotive
1,405.66
-2.17
-0.15%
38.74%
83.38B
2025-05-02
Airbnb
125.42
1.27
1.02%
-21.44%
77.67B
2025-05-02
Microstrategy
394.37
12.77
3.35%
222.74%
76.76B
2025-05-02
Micron Technology
80.65
2.97
3.82%
-29.66%
74.86B
2025-05-02
Fortinet
106.18
1.97
1.89%
80.29%
74.09B
2025-05-02
PayPal
67.24
1.82
2.78%
2.39%
72.37B
2025-05-02
Regeneron Pharmaceuticals
605.51
15.50
2.63%
-36.68%
66.54B
2025-05-02
Constellation Energy
247.53
6.85
2.85%
27.14%
64.77B
2025-05-02
Marriott International
249.69
5.42
2.22%
6.44%
63.31B
2025-05-02
Synopsys
472.28
12.92
2.81%
-12.01%
63.22B
2025-05-02
Monster Beverage
60.01
0.51
0.85%
9.00%
62.25B
2025-05-02
Workday
248.71
2.06
0.83%
-2.77%
58.7B
2025-05-02
Copart
61.26
0.73
1.21%
11.00%
57.78B
2025-05-02
American Electric Power
107.71
0.22
0.20%
21.63%
57.28B
2025-05-02
Autodesk
280.03
6.57
2.40%
30.15%
56.12B
2025-05-02
CSX
28.70
0.60
2.14%
-15.11%
55.4B
2025-05-02
JD.com
34.46
1.63
4.97%
4.84%
54.79B
2025-05-02
Atlassian
208.40
-20.65
-9.01%
13.54%
54.77B
2025-05-02
Charter Communications
384.99
1.90
0.50%
44.88%
54.59B
2025-05-02
Paychex
149.78
3.12
2.13%
24.80%
52.44B
2025-05-02
NXP Semiconductors
188.21
6.58
3.62%
-26.98%
48.31B
2025-05-02
Keurig Dr Pepper
34.41
0.37
1.09%
1.68%
47.93B
2025-05-02
PACCAR
89.90
0.12
0.13%
-14.19%
47.43B
2025-05-02
Fastenal
82.09
1.39
1.72%
19.98%
47.02B
2025-05-02
Ross Stores
140.49
1.56
1.12%
7.37%
46.83B
2025-05-02
Exelon
46.52
-0.06
-0.13%
24.35%
46.61B
2025-05-02
Marvell Technology
62.36
1.54
2.52%
-8.97%
44.14B
2025-05-02
Verisk Analytics
293.92
-0.50
-0.17%
23.82%
41.84B
2025-05-02
Diamondback Energy
136.84
1.88
1.39%
-32.03%
39.7B
2025-05-02
Xcel Energy
70.81
0.44
0.63%
30.59%
39.27B
2025-05-02
Idexx Laboratories
471.90
0.52
0.11%
-1.76%
38.94B
2025-05-02
Cognizant Technology Solutions
77.72
2.35
3.12%
17.29%
38.16B
2025-05-02
Electronic Arts EA
151.12
6.06
4.18%
16.60%
37.93B
2025-05-02
Baker Hughes
36.19
0.03
0.08%
13.34%
35.81B
2025-05-02
Kraft Heinz
28.64
0.14
0.49%
-21.26%
34.82B
2025-05-02
Old Dominion Freight Line
158.00
7.48
4.97%
-14.51%
34.43B
2025-05-02
eBay
68.64
1.00
1.47%
38.15%
32.62B
2025-05-02
CoStar
77.96
1.32
1.72%
-14.47%
32.06B
2025-05-02
Dexcom
81.59
11.40
16.24%
-36.41%
31.67B
2025-05-02
Datadog
105.02
-1.46
-1.37%
-15.40%
30.99B
2025-05-02
Lululemon Athletica
277.07
8.41
3.13%
-21.98%
30.29B
2025-05-02
Zscaler
230.55
3.46
1.52%
30.31%
29.97B
2025-05-02
Ansys
328.16
8.41
2.63%
2.71%
28.57B
2025-05-02
Zoom
78.27
0.98
1.27%
26.69%
21.92B
2025-05-02
Microchip Technology
47.92
1.99
4.32%
-47.52%
20.45B
2025-05-02
Warner Bros Discovery
8.52
0.09
1.07%
7.04%
19.67B
2025-05-02
Super Micro Computer
33.71
0.98
2.99%
-56.93%
17.88B
2025-05-02
Biogen
123.46
2.40
1.98%
-43.29%
17.88B
2025-05-02
Globalfoundries
36.40
1.22
3.47%
-25.98%
17.47B
2025-05-02
Dollar Tree
84.26
2.97
3.65%
-30.20%
16.44B
2025-05-02
Align Technology
179.93
3.03
1.71%
-37.48%
13.31B
2025-05-02
Illumina
77.88
1.37
1.79%
-33.95%
11.4B
2025-05-02
Rivian Automotive
13.83
0.07
0.51%
37.68%
11.19B
2025-05-02
Moderna
27.61
0.54
1.98%
-77.91%
10.53B
2025-05-02
Walgreens Boots Alliance
10.98
0.05
0.46%
-38.35%
9.31B
2025-05-02
Sirius XM
20.47
0.97
4.97%
-34.50%
6.98B
2025-05-02
Enphase Energy
45.56
1.04
2.34%
-60.11%
6.18B
2025-05-02
Lucid Group
2.53
0
0%
-9.16%
5.32B
2025-05-02
Harga
Hari
Tahun
Tanggal
US30
41317
564.47
1.39%
6.83%
2025-05-02
US400
2932
67.80
2.37%
0.10%
2025-05-02
US2000
2021
44.88
2.27%
-0.61%
2025-05-02
US500
5687
82.53
1.47%
10.90%
2025-05-02
US100
20103
315.90
1.60%
12.36%
2025-05-02