US100 - Harga Saham

Realisasi
23291
Perubahan Harian
70.72 0.30%
Bulanan
3.76%
Tahunan
22.43%
Q3 Perkiraan
22447

Harga Hari Tahun MCap Tanggal
174.20 0.44 0.25% 54.39% 3.99T 2025-07-25
512.91 1.54 0.30% 22.64% 3.24T 2025-07-25
214.90 1.14 0.53% -1.30% 3.19T 2025-07-25
231.32 -0.91 -0.39% 26.92% 2T 2025-07-25
716.97 2.17 0.30% 54.07% 1.82T 2025-07-25
289.67 0.96 0.33% 91.54% 1.29T 2025-07-25
193.74 1.57 0.82% 15.07% 1.08T 2025-07-25
312.28 6.98 2.29% 41.40% 1.06T 2025-07-25
1,178.16 -2.75 -0.23% 85.71% 540.12B 2025-07-25
936.26 2.46 0.26% 14.66% 450.58B 2025-07-25
121.93 1.22 1.01% 59.10% 284.63B 2025-07-23
245.21 -2.31 -0.93% 39.88% 277.64B 2025-07-25
68.55 0.26 0.38% 43.26% 263.3B 2025-07-25
710.30 -14.17 -1.96% -17.85% 251.59B 2025-07-25
785.84 4.63 0.59% 24.20% 214.86B 2025-07-25
143.07 -1.59 -1.10% -16.43% 198.19B 2025-07-25
184.23 -1.66 -0.89% -6.60% 195.72B 2025-07-25
496.69 8.08 1.65% 12.63% 181.39B 2025-07-25
166.10 3.98 2.45% 18.75% 171.82B 2025-07-25
5,651.45 1.45 0.03% 52.79% 168.84B 2025-07-25
371.23 -0.46 -0.12% -31.56% 166.97B 2025-07-25
222.67 -1.81 -0.80% 4.22% 156.05B 2025-07-25
158.17 -0.69 -0.43% -9.76% 155.63B 2025-07-25
307.07 -1.48 -0.48% -8.23% 150.93B 2025-07-25
118.46 3.42 2.97% -10.17% 138.84B 2025-07-23
33.37 -2.00 -5.65% -15.92% 135.88B 2025-07-25
184.94 -3.18 -1.69% -10.26% 135.72B 2025-07-25
110.89 -0.90 -0.81% 3.22% 135.42B 2025-07-25
2,394.43 9.71 0.41% 45.90% 130.89B 2025-07-23
470.99 -1.50 -0.32% -4.81% 130.13B 2025-07-25
115.92 2.72 2.40% 50.33% 128.14B 2025-07-25
200.79 1.57 0.79% 25.39% 127.33B 2025-07-24
307.71 1.47 0.48% 21.84% 123.71B 2025-07-25
466.00 3.97 0.86% 83.18% 114.03B 2025-07-25
226.73 0.36 0.16% 0.30% 110.34B 2025-07-25
20.63 -2.00 -8.84% -34.07% 96.38B 2025-07-25
97.01 -0.74 -0.76% 9.59% 95.81B 2025-07-25
902.54 5.45 0.61% 19.42% 93.66B 2025-07-24
92.86 -0.83 -0.89% 26.53% 92.39B 2025-07-25
70.05 -0.15 -0.21% 5.43% 91.28B 2025-07-25
223.22 0.34 0.15% 18.30% 89.54B 2025-07-25
331.25 6.61 2.04% 28.21% 85.34B 2025-07-25
142.05 0.43 0.30% 1.52% 84.96B 2025-07-25
324.19 2.52 0.78% 85.39% 84.89B 2025-07-25
99.78 4.36 4.57% 42.37% 81.57B 2025-07-24
139.72 -0.36 -0.26% -10.44% 81.36B 2025-07-25
105.41 0.64 0.61% 83.93% 80.24B 2025-07-25
414.93 2.26 0.55% 158.29% 78.16B 2025-07-24
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
78.33 0.40 0.51% 36.80% 73.48B 2025-07-25
273.97 0.46 0.17% 17.09% 72.7B 2025-07-24
35.65 0.65 1.86% 4.00% 67.42B 2025-07-25
237.20 -3.83 -1.59% 7.50% 66.03B 2025-07-24
59.96 0.77 1.30% 19.63% 65.56B 2025-07-24
300.28 -0.82 -0.27% 24.80% 64.12B 2025-07-25
224.57 -3.43 -1.50% -20.93% 58.83B 2025-07-23
559.95 -4.31 -0.76% -48.05% 58.78B 2025-07-25
314.05 -65.95 -17.36% -14.33% 58.19B 2025-07-25
74.04 0.77 1.05% 15.61% 56.43B 2025-07-24
109.30 0.33 0.30% 13.35% 55.73B 2025-07-25
204.38 5.94 2.99% 22.00% 53.87B 2025-07-23
47.38 -0.55 -1.15% 37.08% 52.64B 2025-07-25
145.24 0.66 0.46% 17.87% 52.44B 2025-07-23
149.25 2.69 1.84% 23.96% 52.07B 2025-07-25
33.21 -0.26 -0.78% 26.03% 51.97B 2025-07-25
101.31 0.20 0.20% 2.44% 50.83B 2025-07-24
136.75 0.99 0.73% -4.89% 48.41B 2025-07-23
46.38 0.11 0.24% -8.05% 48.31B 2025-07-25
33.50 -0.29 -0.84% 2.65% 46.48B 2025-07-23
43.84 0.10 0.23% 20.01% 46.24B 2025-07-25
297.94 0.65 0.22% 7.69% 45.97B 2025-07-24
284.30 0.93 0.33% 56.17% 45.09B 2025-07-24
143.93 -1.37 -0.94% -27.93% 40.25B 2025-07-25
152.46 -0.18 -0.12% 7.49% 40.21B 2025-07-25
45.65 -0.07 -0.15% 21.36% 39.57B 2025-07-25
560.00 10.03 1.82% 18.98% 39.46B 2025-07-25
72.78 0.28 0.39% 27.82% 39.27B 2025-07-24
76.18 -0.55 -0.72% 3.99% 38.77B 2025-07-25
93.34 0.38 0.40% 19.87% 34.9B 2025-07-25
68.98 -1.28 -1.81% -20.38% 34.78B 2025-07-24
28.94 0.16 0.56% -12.44% 34.76B 2025-07-23
167.72 1.73 1.04% -13.84% 34B 2025-07-24
83.19 0.74 0.90% 56.55% 33.73B 2025-07-25
87.46 0.72 0.83% -18.88% 31.66B 2025-07-25
224.05 0.12 0.05% -17.65% 29.94B 2025-07-23
53.18 0.66 1.26% -23.55% 27.62B 2025-07-25
75.65 -0.40 -0.53% 30.03% 25.01B 2025-07-24
13.43 -0.07 -0.52% 67.98% 23.67B 2025-07-25
113.42 -0.79 -0.69% 10.48% 21.91B 2025-07-25
38.88 -0.35 -0.89% -23.67% 20.11B 2025-07-25
130.63 -1.96 -1.48% -38.15% 17.99B 2025-07-25
202.68 0.50 0.25% -8.07% 13.43B 2025-07-25
107.58 -0.06 -0.06% -8.29% 13.36B 2025-07-25
13.57 -0.46 -3.25% -16.63% 13.2B 2025-07-24
34.78 0.11 0.32% -70.62% 10.66B 2025-07-24
11.60 0.07 0.56% 0.65% 9.89B 2025-07-24
24.19 -0.17 -0.70% -39.37% 7.21B 2025-07-24
2.93 -0.15 -4.87% -10.67% 5.77B 2025-07-24
35.77 0.25 0.70% -69.63% 5.55B 2025-07-25
Harga Hari Tahun Tanggal
US30 44815 120.85 0.27% 10.41% 2025-07-25
US400 3191 1.63 0.05% 3.77% 2025-07-25
US2000 2250 -3.00 -0.13% -0.45% 2025-07-25
US500 6381 17.26 0.27% 16.88% 2025-07-25
US100 23291 70.72 0.30% 22.43% 2025-07-25