US100 - Harga Saham

Realisasi
21631
Perubahan Harian
-282.28 -1.29%
Bulanan
1.46%
Tahunan
10.03%
Q2 Perkiraan
21503

Harga Hari Tahun MCap Tanggal
141.80 -3.10 -2.14% 7.55% 3.46T 2025-06-13
474.41 -3.96 -0.83% 7.25% 3.24T 2025-06-13
195.98 -3.00 -1.51% -7.80% 3.1T 2025-06-13
211.79 -1.25 -0.59% 15.45% 2T 2025-06-13
681.64 -11.44 -1.65% 35.25% 1.51T 2025-06-13
248.60 -7.28 -2.85% 43.31% 1.16T 2025-06-13
175.74 -1.06 -0.60% -1.39% 941.61B 2025-06-13
325.47 6.24 1.95% 82.85% 920.72B 2025-06-13
1,210.78 -3.23 -0.27% 80.98% 504.04B 2025-06-13
989.41 -13.23 -1.32% 15.64% 450.58B 2025-06-13
227.88 -0.70 -0.31% 29.48% 296.28B 2025-06-13
112.74 -3.86 -3.31% 53.56% 284.63B 2025-06-13
64.04 -1.07 -1.64% 40.25% 263.3B 2025-06-13
761.48 -24.43 -3.11% -25.93% 251.59B 2025-06-13
753.01 -12.44 -1.63% 26.46% 214.86B 2025-06-13
511.52 -1.32 -0.26% 20.16% 188.55B 2025-06-13
130.70 -1.59 -1.20% -20.15% 181.42B 2025-06-13
391.73 -22.31 -5.39% -25.42% 171.83B 2025-06-13
116.16 -2.38 -2.01% -27.10% 171.82B 2025-06-13
5,298.38 -163.57 -2.99% 37.34% 168.84B 2025-06-13
154.71 -3.86 -2.43% -28.10% 155.63B 2025-06-13
295.22 -2.07 -0.70% -1.09% 150.93B 2025-06-13
195.07 -4.51 -2.26% 0.71% 149.94B 2025-06-13
224.29 -1.76 -0.78% 7.55% 139.73B 2025-06-13
170.59 -4.33 -2.48% -28.02% 135.72B 2025-06-13
100.58 -2.85 -2.76% -32.44% 133.66B 2025-06-13
34.98 -0.26 -0.74% -6.52% 132.25B 2025-06-13
2,371.98 3.16 0.13% 49.98% 130.89B 2025-06-13
455.52 -4.15 -0.90% -5.25% 130.13B 2025-06-13
109.86 -2.13 -1.90% 68.91% 128.14B 2025-06-13
196.27 -1.40 -0.71% 23.79% 127.33B 2025-06-13
306.53 -3.17 -1.02% 26.43% 123.71B 2025-06-13
480.62 -1.11 -0.23% 24.63% 114.03B 2025-06-13
224.93 -6.97 -3.01% -2.59% 110.34B 2025-06-13
163.02 -5.00 -2.98% 9.45% 105.58B 2025-06-13
89.52 -2.07 -2.26% -13.55% 95.81B 2025-06-13
867.67 -7.33 -0.84% 5.24% 93.66B 2025-06-13
93.25 -1.08 -1.14% 17.10% 92.39B 2025-06-13
66.90 -1.20 -1.76% 1.50% 91.28B 2025-06-13
20.16 -0.60 -2.89% -33.73% 86.41B 2025-06-13
300.00 -7.85 -2.55% -3.82% 85.34B 2025-06-13
296.89 -3.49 -1.16% 38.29% 84.89B 2025-06-13
221.98 -1.59 -0.71% 27.68% 83.44B 2025-06-13
100.83 -0.83 -0.82% 65.95% 80.24B 2025-06-13
135.54 -3.27 -2.36% -7.15% 78.36B 2025-06-13
382.87 3.11 0.82% 156.01% 75.05B 2025-06-13
115.65 -0.50 -0.43% -18.14% 74.86B 2025-06-13
478.86 -16.13 -3.26% -18.85% 74.14B 2025-06-13
70.75 -4.01 -5.36% 16.83% 73.48B 2025-06-13
254.99 -8.24 -3.13% 6.60% 72.7B 2025-06-13
528.65 7.05 1.35% -48.98% 66.28B 2025-06-13
244.54 -6.15 -2.45% 16.83% 66.03B 2025-06-13
63.06 -0.63 -0.99% 31.25% 65.56B 2025-06-13
292.16 -6.41 -2.15% 29.29% 64.12B 2025-06-13
67.19 -2.45 -3.52% -8.27% 56.43B 2025-06-13
388.28 -8.36 -2.11% 40.68% 56B 2025-06-13
102.90 -0.12 -0.12% 17.00% 55.73B 2025-06-13
32.10 -0.28 -0.86% -0.16% 55.27B 2025-06-13
196.82 -2.50 -1.25% 23.02% 53.87B 2025-06-13
153.22 -0.27 -0.18% 25.71% 52.44B 2025-06-13
32.75 -0.88 -2.62% 13.79% 51.97B 2025-06-13
131.85 -1.62 -1.21% -9.65% 48.41B 2025-06-13
48.59 -1.40 -2.80% -8.50% 48.31B 2025-06-13
33.02 -0.12 -0.36% -3.03% 47.8B 2025-06-13
217.40 -0.01 -0.005% -23.15% 47.44B 2025-06-12
91.88 -1.76 -1.88% -13.88% 46.86B 2025-06-13
43.25 -0.39 -0.89% 21.85% 46.24B 2025-06-13
310.41 -3.50 -1.12% 17.48% 45.97B 2025-06-13
301.95 0.52 0.17% 63.85% 45.09B 2025-06-13
154.91 5.58 3.74% -16.58% 40.25B 2025-06-13
148.48 -1.57 -1.05% 9.24% 40.21B 2025-06-13
239.11 -7.92 -3.21% -21.83% 39.99B 2025-06-13
522.70 -4.22 -0.80% 3.72% 39.46B 2025-06-13
67.62 -1.45 -2.10% 25.89% 39.27B 2025-06-13
78.95 -1.51 -1.88% 22.94% 38.77B 2025-06-13
120.45 -2.23 -1.82% 2.25% 36.65B 2025-06-13
39.04 0.41 1.06% 25.59% 35.81B 2025-06-13
65.73 -2.20 -3.24% -27.97% 34.78B 2025-06-13
26.08 -0.38 -1.44% -19.41% 34.76B 2025-06-13
160.18 -2.23 -1.37% -7.15% 34B 2025-06-13
77.36 -0.08 -0.10% 48.61% 33.73B 2025-06-13
81.16 -1.21 -1.47% 9.68% 31.92B 2025-06-13
81.99 -0.86 -1.04% -29.28% 31.66B 2025-06-13
338.01 -5.49 -1.60% 4.61% 28.7B 2025-06-13
76.63 -0.78 -1.01% 32.88% 25.01B 2025-06-13
10.03 -0.13 -1.28% 38.34% 23.67B 2025-06-13
95.19 -0.90 -0.94% -10.25% 20.79B 2025-06-13
36.72 -1.18 -3.11% -26.12% 20.11B 2025-06-13
130.65 -1.66 -1.25% -43.51% 17.99B 2025-06-13
41.56 -1.80 -4.15% -50.79% 17.88B 2025-06-13
177.85 -3.84 -2.11% -30.58% 13.43B 2025-06-13
86.93 -1.20 -1.36% -19.98% 13.36B 2025-06-13
13.42 -0.49 -3.52% 23.52% 13.2B 2025-06-13
26.67 -0.68 -2.49% -80.95% 10.66B 2025-06-13
11.39 0.03 0.26% -26.71% 9.31B 2025-06-13
21.29 -0.62 -2.83% -18.59% 7.21B 2025-06-13
45.60 0.91 2.02% -63.37% 6.04B 2025-06-13
2.10 -0.06 -2.78% -16.67% 5.77B 2025-06-13
89.91 -1.14 -1.25% 33.97% 5.1B 2025-06-13
42.17 -0.69 -1.61% 33.87% 3.09B 2025-06-13
Harga Hari Tahun Tanggal
US30 42198 -769.84 -1.79% 9.35% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13