Steel Dynamics - Harga Saham

Harga Saham
130.86
Perubahan Harian
1.27 0.98%
Bulanan
5.93%
Tahunan
17.57%
Q3 Perkiraan
129.49

Harga Chg Hari Tahun Tanggal
Nippon Steel 3,374.00 79.00 2.40% 9.47% 2025-09-05
Alcoa 31.30 0.19 0.61% 3.59% 2025-09-04
Allegheny Technologies 77.16 0.65 0.85% 28.73% 2025-09-04
Peabody Energy 17.40 0.31 1.81% -19.37% 2025-09-04
Severstal 1,064.40 -1.60 -0.15% -13.88% 2025-09-04
Cleveland-Cliffs 10.52 0.05 0.48% -8.92% 2025-09-04
Commercial Metals 58.19 1.40 2.47% 16.29% 2025-09-04
Carpenter Technology 240.26 4.54 1.93% 76.83% 2025-09-04
Companhia Siderurgica Nacional 7.65 0.22 2.96% -33.65% 2025-09-04
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 2025-09-04
First Quantum Minerals 24.29 -0.77 -3.07% 73.50% 2025-09-04
Gerdau 17.00 0.24 1.43% -7.61% 2025-09-04
Grupo Mexico 126.58 -0.87 -0.68% 26.11% 2025-09-04
Metalurgica Gerdau 9.53 0.15 1.60% -9.84% 2025-09-04
Hexcel 64.14 0.26 0.41% 6.35% 2025-09-04
ArcelorMittal 28.35 0.46 1.65% 40.56% 2025-09-04
Newmont Mining 74.88 -0.54 -0.72% 44.40% 2025-09-04
Nucor 144.94 -0.27 -0.19% 3.97% 2025-09-04
Reliance Steel & Aluminum 294.96 5.12 1.77% 8.46% 2025-09-04
Southern Copper 100.82 -0.11 -0.11% 4.30% 2025-09-04
Sims Metal Management 13.96 -0.05 -0.36% 29.38% 2025-09-05
Steel Dynamics 130.86 1.27 0.98% 17.57% 2025-09-04
Tata Steel 166.81 -1.04 -0.62% 9.95% 2025-09-04
Teck Resources 45.27 -1.32 -2.83% -25.06% 2025-09-04
Ternium 33.79 0.02 0.06% 3.71% 2025-09-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.11 2.56% -27.47% 2025-09-04
Vale 10.26 0.05 0.49% 0.20% 2025-09-04
voestalpine 28.16 0.12 0.43% 33.33% 2025-09-04
Worthington Industries 65.36 1.03 1.60% 50.77% 2025-09-04

Harga Hari Tahun Tanggal
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04
US500 6510 53.82 0.83% 20.36% 2025-09-05