Steel Dynamics - Harga Saham

Grafik
Quotes

STLD

39.20

Perubahan Harian:

-1.18 -2.92%

Tahunan:

18.93%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
5401	Nippon Steel	1,455.00	13.50	0.94%	-13.06%	2021-01-15
AA	Alcoa	23.28	-1.81	-7.21%	30.93%	2021-01-15
ABX	Barrick Gold USA	23.68	0.08	0.34%	32.29%	2021-01-14
AP	Ampco Pittsburgh	6.81	-0.37	-5.15%	134.83%	2021-01-15
ARNC	Arconic Inc	30.29	-0.04	-0.13%	0.97%	2021-01-15
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
BTU	Peabody Energy	3.94	-0.23	-5.48%	-54.66%	2021-01-15
CHMF	Severstal	1,351.00	-16.60	-1.21%	40.23%	2021-01-15
CLF	Cliffs Natural Resources	16.48	-1.67	-9.20%	110.47%	2021-01-15
CMC	Commercial Metals	21.29	-0.59	-2.70%	-3.45%	2021-01-15
CRS	Carpenter Technology	35.70	-0.23	-0.64%	-24.70%	2021-01-15
CSNA3	Companhia Siderurgica Nacional	34.36	-3.03	-8.10%	132.79%	2021-01-15
FCX	Freeport-McMoran	30.35	-1.64	-5.13%	136.19%	2021-01-15
FM	First Quantum Minerals	22.99	-1.71	-6.92%	79.75%	2021-01-15
GGBR4	Gerdau	26.08	-1.64	-5.92%	22.44%	2021-01-15
GMEXICOB	Grupo México	88.20	-2.81	-3.09%	55.50%	2021-01-15
GOAU4	Metalurgica Gerdau SA	11.80	-0.66	-5.30%	15.57%	2021-01-15
HAYN	Haynes International	24.54	-0.56	-2.23%	-18.01%	2021-01-15
HXL	Hexcel	48.17	-1.45	-2.92%	-38.39%	2021-01-15
MT	ArcelorMittal	19.71	-0.54	-2.65%	34.53%	2021-01-15
MTL	Mechel	2.24	0.02	0.90%	-21.68%	2021-01-14
NEM	Newmont Mining	61.86	-1.47	-2.32%	41.17%	2021-01-15
NUE	Nucor	55.47	-1.21	-2.13%	3.97%	2021-01-15
RS	Reliance Steel & Aluminum	127.63	-4.31	-3.27%	5.62%	2021-01-15
SCCO	Southern Copper	69.08	-1.89	-2.66%	58.80%	2021-01-15
SCHN	Schnitzer Steel Industries	32.11	-1.13	-3.40%	54.97%	2021-01-15
SGM	Sims Metal Management	13.83	-0.02	-0.14%	20.47%	2021-01-15
SIM	Grupo Simec Sab De Cv	0.0001	0.18	1.40%	-100.00%	2021-01-15
STLD	Steel Dynamics	39.20	-1.18	-2.92%	18.93%	2021-01-15
SXC	SunCoke Energy	5.62	-0.27	-4.58%	-5.70%	2021-01-15
TATA	Tata Steel	705.90	-0.45	-0.06%	42.78%	2021-01-15
TCKB	Teck Resources	24.97	0.04	0.16%	21.27%	2021-01-15
TMST	TimkenSteel	5.64	-0.05	-0.87%	-24.09%	2021-01-15
TX	Ternium	30.39	-1.03	-3.27%	33.70%	2021-01-15
USAP	Universal Stainless Alloy Products	8.20	-0.07	-0.85%	-42.54%	2021-01-15
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	15.02	-0.74	-4.70%	55.33%	2021-01-15
VALE	Vale	18.94	0.79	4.35%	42.84%	2021-01-14
VOE	voestalpine	30.60	-0.65	-2.08%	25.87%	2021-01-15
WOR	Worthington Industries	56.22	0	0%	36.26%	2021-01-15
X	United States Steel	20.88	-1.26	-5.69%	99.62%	2021-01-15
ZEUS	Olympic Steel	15.11	-0.93	-5.80%	-5.62%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

STLD:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]