Steel Dynamics - Harga Saham


Harga Hari Tahun
Nippon Steel 2,137.50 23.00 1.09% -4.77%
Alcoa 53.27 0.32 0.60% 17.98%
Barrick Gold USA 16.40 -0.13 -0.79% -18.20%
Ampco Pittsburgh 4.38 -0.07 -1.57% -17.67%
Arconic Inc 27.20 -1.02 -3.61% -22.77%
Allegheny Technologies 31.29 0.50 1.62% 56.37%
Peabody Energy 22.40 0.80 3.70% 63.50%
Severstal 705.00 7.00 1.00% -59.58%
Cliffs Natural Resources 19.45 -0.30 -1.52% -24.38%
Commercial Metals 42.85 -0.16 -0.37% 19.13%
Carpenter Technology 36.49 1.41 4.02% -3.31%
Companhia Siderurgica Nacional 16.19 0.46 2.92% -62.88%
Freeport-McMoran 31.67 0.27 0.86% -17.50%
First Quantum Minerals 24.44 0.20 0.83% -5.34%
Gerdau 25.58 0.20 0.79% -17.69%
Grupo México 83.55 3.51 4.39% -9.68%
Metalurgica Gerdau SA 10.72 0.09 0.85% -23.98%
Haynes International 43.91 0.90 2.09% 12.97%
Hexcel 62.98 -1.34 -2.08% 8.34%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Newmont Mining 45.30 -0.44 -0.96% -22.37%
Nucor 141.90 0.41 0.29% 13.30%
Reliance Steel & Aluminum 194.07 0.14 0.07% 22.73%
Southern Copper 48.60 0.30 0.62% -26.37%
Schnitzer Steel Industries 36.45 0.54 1.50% -34.72%
Sims Metal Management 15.16 -0.08 -0.52% -12.52%
Grupo Simec Sab De Cv 29.55 -0.20 -0.67% 17.50%
Steel Dynamics 83.49 0.48 0.58% 14.46%
SunCoke Energy 7.05 0.13 1.88% -5.50%
Tata Steel 111.95 2.85 2.61% -92.34%
Teck Resources 42.35 1.00 2.42% 48.34%
TimkenSteel 17.34 0.23 1.34% 2.06%
Ternium 34.96 0.26 0.75% -37.37%
Universal Stainless Alloy Products 8.40 -0.16 -1.87% -24.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.35 0.24 2.63% -56.95%
Vale 14.01 0.25 1.82% -32.90%
voestalpine 22.68 0.46 2.07% -43.44%
Worthington Industries 53.77 -0.04 -0.07% -13.58%
United States Steel 24.82 -0.24 -0.96% -11.61%
Olympic Steel 29.88 0.02 0.07% -3.18%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%