Ok
width
height
Copper

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tembaga - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
66.4200 0.16 0.24% 1.75% 4.71% 36.89% 2021-05-18
Brent
USD/Bbl
69.6200 0.16 0.23% 1.56% 3.83% 34.40% 2021-05-18
Gas Alam
USD/MMBtu
3.1210 0.01 0.39% 5.62% 13.53% 22.92% 2021-05-18
Bensin
USD/Gal
2.1645 0.01 0.29% 1.15% 5.87% 53.50% 2021-05-18
Minyak Pemanas
USD/Gal
2.0620 0.00 0.08% 0.99% 8.96% 38.95% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Nafta
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propana
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranium
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,869.26 3.13 0.17% 1.76% 5.65% -1.44% 2021-05-18
Perak
USD/t.oz
28.508 0.34 1.20% 3.18% 10.45% 8.16% 2021-05-18
Platina
USD/t.oz
1,239.56 0.06 0.01% 0.34% 2.76% 16.29% 2021-05-18

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,596.2500 8.75 0.55% -2.52% 10.11% 22.15% 2021-05-18
Gandum
USd/Bu
707.7500 8.00 1.14% -6.84% 8.51% 10.50% 2021-05-18
Kayu
USD/1000 board feet
1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Minyak kelapa sawit
MYR/T
4,340.00 98.00 2.31% -0.23% 16.98% 20.56% 2021-05-18
Keju
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
susu
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Kopi
USd/Lbs
146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Wol
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
teh
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Gula
USd/Lbs
16.99 0.03 0.18% -2.86% 4.30% 9.68% 2021-05-17
Biji Coklat
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
Jus Jeruk
USd/Lbs
118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Canola
CAD/T
950.10 33.30 3.63% -3.48% 14.15% 50.93% 2021-05-18
Kapas
USd/Lbs
83.25 0.93 1.13% -5.13% -0.01% 6.57% 2021-05-18
Beras
USD/cwt
13.4550 0.00 0.00% -2.78% 4.75% 9.93% 2021-05-18
Karet
JPY/Kg
258.50 0.50 -0.19% 0.58% 17.55% -3.83% 2021-05-18
Biji Gandum
USd/Bu
363.0000 2.50 0.69% -6.20% -4.66% 0.62% 2021-05-18
Jagung
USd/BU
662.2500 10.00 1.53% -12.80% 11.87% 36.83% 2021-05-18

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Unggas
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder Sapi
USd/Lbs
137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Sapi Hidup
USd/Lbs
115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
Hogs Ramping
USd/Lbs
108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.7705 0.05 1.04% -0.17% 12.25% 35.56% 2021-05-18
Batubara
USD/T
95.00 2.20 -2.26% 0.85% 3.15% 16.97% 2021-05-17
Baja
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Bijih Besi
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Aspal
CNY/T
3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Aluminium
USD/T
2,512.75 18.00 0.72% 0.00% 8.46% 26.86% 2021-05-18
Timah
USD/T
29,982.50 10.00 0.03% 0.70% 12.58% 47.59% 2021-05-18
Seng
USD/T
3,091.00 62.25 2.06% 3.32% 8.30% 12.36% 2021-05-18
Palladium
USD/t.oz
2,912.43 11.21 0.39% -0.84% 3.58% 18.99% 2021-05-18
Kobalt
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Timah
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nikel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibdenum
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Soda - Abu
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Neodymium
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Bijih Besi 62% Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
Rhodium
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Indeks
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17