Tembaga - Kontrak Berjangka - Harga1988-2021 Data | 2022-2023 Perkiraan

Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Tembaga,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Emas	1,798.69	-1.22	-0.07%	4.21%	-3.67%	2021-10-28
Perak	24.07	-0.033	-0.14%	11.89%	3.42%	2021-10-28
Tembaga	4.43	0.0450	1.03%	5.57%	44.85%	2021-10-28
Baja	4,640.00	-197.00	-4.07%	-20.04%	25.85%	2021-10-28
Bijih Besi	117.00	1.00	0.86%	0%	0.86%	2021-10-27
Lithium	191,500.00	1,000.00	0.52%	8.81%	391.03%	2021-10-28
Platina	1,017.57	7.10	0.70%	7.03%	20.07%	2021-10-28

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tembaga - Kontrak Berjangka - Harga. 1988-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.16822	0.0083	0.71%
GBPUSD	1.37924	0.0059	0.43%
AUDUSD	0.75406	0.0036	0.48%
BTCUSD	60,840	2,374	4.06%
NZDUSD	0.71975	0.0034	0.47%
USDJPY	113.57	0.1850	-0.16%
USDCNY	6.38805	0.0057	-0.09%
USDCHF	0.91207	0.0061	-0.66%
USDCAD	1.23390	0.0025	-0.20%
USDMXN	20.3712	0.0658	0.32%
USDINR	74.7800	0.2840	-0.38%
USDBRL	5.6410	0.1030	1.86%
USDRUB	70.2053	0.3789	-0.54%
DXY	93.362	0.4400	-0.47%

	Realisasi	Chg	%Chg
US30	35,766	275	0.78%
US500	4,586.65	35	0.77%
USNDX	15,682	84	0.54%
JP225	28,820	278	-0.96%
GB100	7,254	0	0.00%
DE40	15,682	24	-0.15%
FR40	6,801	48	0.71%
IT40	26,903	97	0.36%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,198	243	1.16%

	Realisasi	Chg	%Chg
Apple	152.57	3.72	2.50%
Tesla	1,077.04	39.18	3.78%
Microsoft	324.35	1.18	0.37%
Amazon	3,446.57	54.08	1.59%
Facebook	316.92	4.70	1.51%
Alibaba	169.29	0.06	0.04%
Visa	209.84	5.94	-2.75%
JPMorgan Chase	170.36	2.53	1.51%
Intel	48.08	0.19	0.40%
Johnson & Johnson	162.85	0.89	-0.54%
Procter & Gamble	142.68	0.85	0.60%
Exxon Mobil	64.31	0.18	0.28%
3M	179.87	1.63	0.91%
Goldman Sachs	414.82	3.83	0.93%

	Realisasi	Chg	%Chg
Minyak Mentah	83.0500	0.39	0.47%
Brent	84.3900	0.19	-0.22%
Gas Alam	5.7310	0.47	-7.53%
Bensin	2.4406	0.01	-0.37%
Minyak Pemanas	2.5165	0.00	0.07%
Emas	1,798.69	2.00	0.11%
Perak	24.070	0.03	0.11%
Tembaga	4.4340	0.05	1.03%
Kedelai	1,233.7500	5.50	-0.44%
Gandum	772.5000	12.75	1.68%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	613.00	17.00	-2.70%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5782	0.028	0.03%
Inggris Raya	1.0240	0.039	0.04%
Jepang	0.0880	0.011	-0.02%
Australia	1.9550	0.121	0.12%
Jerman	-0.1360	0.040	0.04%
Brazil	11.9350	0.000	0.00%
Rusia	8.1800	0.190	0.19%
India	6.3670	0.031	0.03%
Kanada	1.6730	0.054	0.05%
Italia	1.0069	0.111	0.11%
Prancis	0.2220	0.055	0.06%
Afrika Selatan	9.6050	0.090	0.09%
Tiongkok	2.9790	0.011	-0.02%
Swiss	-0.0900	0.056	0.06%