Copper
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.7871 0.61 1.05% 6.71% 4.34% -16.97% 2019-09-19
Brent 64.8236 1.19 1.87% 7.36% 7.99% -17.63% 2019-09-19
Gas Alam 2.5559 0.08 -3.11% -0.70% 15.23% -14.12% 2019-09-19
Bensin 1.7018 0.04 2.47% 9.58% 1.23% -15.53% 2019-09-19
Minyak Pemanas 2.0065 0.04 1.86% 6.44% 8.21% -9.94% 2019-09-19
Etanol 1.3826 0.00 -0.07% 2.72% 6.19% 9.56% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propana 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uranium 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,497.29 6.66 0.45% -0.09% -0.63% 24.08% 2019-09-19
Perak 17.8134 0.10 0.58% -1.56% 4.05% 24.83% 2019-09-19
Platina 940.93 10.68 1.15% -1.04% 10.88% 13.09% 2019-09-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 893.4358 5.50 0.62% 1.18% 4.40% 5.08% 2019-09-19
Gandum 488.5000 1.00 -0.20% 0.57% 6.20% -6.77% 2019-09-19
Kapas 59.29 0.07 -0.12% -4.76% 0.20% -25.02% 2019-09-19
Beras 12.3803 0.07 0.57% 3.73% 12.75% 25.37% 2019-09-19
Keju 1.9000 0.01 -0.37% -0.31% 3.83% 14.80% 2019-09-19
Minyak kelapa sawit 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
susu 18.27 0.02 0.11% -0.16% 3.75% 13.20% 2019-09-19
Karet 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Jus Jeruk 99.65 0.55 0.56% -3.25% 4.13% -32.39% 2019-09-19
Kopi 98.60 1.75 1.81% -1.74% 7.82% -1.15% 2019-09-19
Canola 450.90 1.40 -0.31% 0.85% -0.11% -7.81% 2019-09-19
Wol 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
teh 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Biji Coklat 2,448.00 47.00 1.96% 9.09% 13.91% 11.22% 2019-09-19
Biji Gandum 275.2827 2.50 -0.90% -5.16% 0.93% 10.56% 2019-09-19
Gula 11.01 0.01 0.09% 2.32% -3.76% 1.94% 2019-09-19
Kayu 383.70 1.70 0.45% 0.97% 4.78% 11.22% 2019-09-19
Jagung 373.3128 1.75 0.47% 5.31% 3.84% 5.90% 2019-09-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 100.1672 0.30 -0.30% 1.69% -0.03% -10.92% 2019-09-19
Hogs Ramping 62.5300 0.38 -0.60% 3.91% -2.34% 2.09% 2019-09-19
Daging Sapi 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Unggas 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Feeder Sapi 140.2443 0.23 0.16% 3.06% 3.37% -9.91% 2019-09-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5961 0.00 -0.17% -1.04% 0.86% -4.59% 2019-09-19
Aspal 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Baja 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Batubara 70.40 0.17 0.24% 1.30% 3.23% -36.83% 2019-09-19
Palladium 1,623.87 32.68 2.05% 0.36% 8.91% 54.65% 2019-09-19
Timah 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Timah 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Seng 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Bijih Besi 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodymium 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Bijih Besi 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Lme Indeks 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S&P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb - Indeks 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tembaga - Kontrak Berjangka - Harga.