Ok
width
height
Iron Ore

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.

Energi Harga Hari % Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.5200 0.0800 -0.11% 4.02% 11.21% 49.46% 2021-09-17
Brent
USD/Bbl
75.5800 0.0800 -0.11% 3.65% 10.77% 45.91% 2021-09-17
Gas Alam
USD/MMBtu
5.2820 0.0530 -0.99% 6.97% 37.12% 108.03% 2021-09-17
Bensin
USD/Gal
2.1788 0.0024 -0.11% 1.15% 1.45% 54.51% 2021-09-17
Minyak Pemanas
USD/Gal
2.2090 0.0020 -0.09% 2.94% 9.29% 48.85% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
Propana
USD/Gal
1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Logam Harga Hari % Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,754.72 1.3267 0.08% -1.83% -1.84% -7.48% 2021-09-17
Perak
USD/t.oz
22.947 0.0170 0.07% -3.25% -2.27% -12.94% 2021-09-17
Platina
USD/t.oz
937.27 4.3222 0.46% -1.91% -5.74% -12.07% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,296.7500 0.7500 0.06% 1.69% -4.53% -0.77% 2021-09-17
Gandum
USd/Bu
713.7500 0.7500 0.11% 5.74% -3.19% 11.44% 2021-09-17
Kayu
USD/1000 board feet
595.00 0.9000 -0.15% 18.86% 30.43% -31.85% 2021-09-16
Minyak kelapa sawit
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Keju
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
susu
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Wol
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
teh
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kopi
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Beras
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Gula
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Biji Coklat
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Jus Jeruk
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kapas
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Karet
JPY/Kg
194.00 2.0000 1.04% 3.58% -10.19% -27.83% 2021-09-17
Canola
CAD/T
873.70 1.8000 -0.21% 2.34% -3.44% 38.79% 2021-09-17
Biji Gandum
USd/Bu
553.0000 13.7500 2.55% 14.32% 8.97% 53.29% 2021-09-17
Jagung
USd/BU
529.7500 0.5000 0.09% 5.37% -5.70% 9.45% 2021-09-17

Ternak Harga Hari % Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.45 0.0000 0.00% 0.99% 1.39% 12.73% 2021-09-16
Feeder Sapi
USd/Lbs
155.6750 0.9500 0.61% -0.05% -0.57% 12.04% 2021-09-16
Sapi Hidup
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Ramping
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Unggas
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industri Harga Hari % Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.2820 0.0035 0.08% -3.73% 4.03% 21.68% 2021-09-17
Batubara
USD/T
176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Baja
CNY/T
5,707.00 100.0000 1.78% 1.84% 11.23% 35.24% 2021-09-17
Bijih Besi
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
Aspal
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah
USD/T
2,237.75 0.0000 0.00% -4.21% -8.57% 13.26% 2021-09-16
Aluminium
USD/T
2,887.25 3.2500 -0.11% -1.30% 13.19% 45.77% 2021-09-17
Timah
USD/T
34,055.00 95.0000 -0.28% 1.79% -3.80% 67.63% 2021-09-17
Seng
USD/T
3,080.25 6.2500 0.20% -1.00% 3.22% 11.97% 2021-09-17
Nikel
USD/T
20,032.00 0.0000 0.00% -0.87% 4.37% 21.01% 2021-09-16
Molibdenum
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,031.90 1.6903 -0.08% -5.01% -16.27% -16.99% 2021-09-17
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Soda - Abu
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Harga Hari % Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Indeks
Index Points
4,310.70 0.0000 0.00% -0.06% 2.70% 26.25% 2021-09-16
S&P GSCI
Index Points
2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
1,405.17 1.0300 -0.07% 0.19% 4.67% 11.84% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16