Name: Iron Ore
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bijih besi,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	38.9600	1.64	-4.04%	-1.62%	-8.57%	-27.95%	2020-09-29
Brent USD/Bbl	40.8000	1.63	-3.84%	-2.21%	-9.89%	-32.87%	2020-09-29
Gas Alam USD/MMBtu	2.5420	0.26	-9.21%	38.15%	-3.82%	9.10%	2020-09-29
Bensin USD/Gal	1.1939	0.06	-4.56%	1.73%	-2.40%	-25.61%	2020-09-29
Minyak Pemanas USD/Gal	1.1066	0.03	-2.99%	0.83%	-9.60%	-41.93%	2020-09-29
Etanol USD/Gal	1.3400	0.01	0.75%	3.08%	1.36%	-14.76%	2020-09-29
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propana USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,898.40	17.55	0.93%	-0.05%	-3.62%	28.97%	2020-09-29
Perak USD/t.oz	24.392	0.68	2.87%	-0.10%	-13.57%	43.52%	2020-09-29
Platina USD/t.oz	888.82	9.82	1.12%	2.55%	-4.39%	0.77%	2020-09-29

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	994.2500	1.00	-0.10%	-2.52%	4.63%	9.74%	2020-09-29
Gandum USd/Bu	548.2500	1.50	-0.27%	-1.84%	0.97%	10.59%	2020-09-29
Keju USD/Lbs	1.7660	0.00	0.11%	0.63%	-16.26%	-7.25%	2020-09-29
Minyak kelapa sawit MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
susu USD/CWT	16.36	0.01	0.06%	0.55%	-17.25%	-10.50%	2020-09-29
Beras USD/cwt	12.5000	0.04	0.32%	-0.16%	0.08%	4.04%	2020-09-29
Karet JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Wol AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Gula USd/Lbs	13.00	0.41	3.26%	0.85%	2.69%	9.06%	2020-09-29
Biji Gandum USd/Bu	276.2500	4.25	1.56%	-4.08%	4.25%	0.18%	2020-09-29
Kayu USD/1000 board feet	566.00	12.60	-2.18%	-2.18%	-39.01%	54.18%	2020-09-29
Biji Coklat USD/T	2,599.00	12.00	0.46%	1.68%	-4.55%	6.43%	2020-09-29
Kapas USd/Lbs	63.54	0.86	-1.34%	-0.47%	-1.35%	6.34%	2020-09-29
Jus Jeruk USd/Lbs	110.90	3.80	3.55%	-1.77%	-2.55%	11.18%	2020-09-29
Kopi USd/Lbs	109.60	0.05	0.05%	-0.95%	-15.56%	8.35%	2020-09-29
Canola CAD/T	512.40	1.90	-0.37%	-1.69%	2.85%	13.54%	2020-09-29
Jagung USd/BU	363.7500	2.00	-0.55%	-1.36%	4.23%	-6.25%	2020-09-29

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Unggas BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Feeder Sapi USd/Lbs	142.6500	1.65	1.17%	0.74%	1.78%	0.18%	2020-09-29
Sapi Hidup USd/Lbs	108.8500	0.98	0.90%	2.13%	3.37%	4.09%	2020-09-29
Hogs Ramping USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	10.58%	2020-09-29

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9860	0.01	0.18%	-2.70%	-1.40%	16.44%	2020-09-29
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Aspal CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Baja CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.90%	2020-09-29
Batubara USD/T	61.00	0.22	0.36%	1.36%	12.96%	-14.90%	2020-09-29
Palladium USD/t.oz	2,312.78	57.65	2.56%	4.14%	3.11%	38.12%	2020-09-29
Aluminium USD/T	1,778.75	26.00	1.48%	0.00%	-2.23%	3.33%	2020-09-29
Timah USD/T	17,422.50	70.00	0.40%	-4.46%	-3.90%	9.40%	2020-09-29
Seng USD/T	2,427.00	4.25	-0.17%	-1.66%	-4.90%	2.06%	2020-09-29
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Timah USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Nikel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Bijih Besi USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Neodymium CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Bijih Besi 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Soda - Abu CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Lme Indeks Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S&P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Crb - Indeks Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.17367	0.0066	0.57%
GBPUSD	1.28513	0.0004	0.03%
AUDUSD	0.71231	0.0038	0.53%
NZDUSD	0.65881	0.0026	0.40%
USDJPY	105.64	0.1690	0.16%
USDCNY	6.82010	0.0020	0.03%
USDCHF	0.91971	0.0046	-0.49%
USDCAD	1.34008	0.0036	0.27%
USDMXN	22.3972	0.0040	0.02%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6320	0.0307	-0.54%
USDRUB	79.0103	0.0301	-0.04%
DXY	93.913	0.3646	-0.39%
BTCUSD	10,667.48	22	-0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,422	162	-0.59%
S&P 500	3,340	12	-0.35%
NASDAQ 100	11,361	2	-0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,894	34	-0.57%
DAX	12,804	67	-0.52%
CAC 40	4,825	18	-0.38%
FTSE MIB	19,000	160	-0.84%
IBEX 35	6,707	84	-1.24%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,169	74	-0.46%
[+]

	Realisasi	Chg	%Chg
Apple	114.05	0.90	-0.78%
Tesla	425.75	5.10	1.21%
Microsoft	207.49	1.95	-0.93%
Amazon	3,162.96	6.14	-0.19%
Alphabet	1,458.32	0.34	-0.02%
Facebook	259.45	2.63	1.02%
Alibaba	277.16	7.77	2.88%
Visa	200.75	0.43	0.21%
JPMorgan Chase	95.34	0.82	-0.85%
Intel	51.16	0.27	-0.52%
Johnson & Johnson	146.54	0.66	-0.45%
Procter & Gamble	137.22	0.79	-0.57%
Exxon Mobil	34.21	1.09	-3.09%
3M	159.57	2.07	-1.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0000	1.59	-3.92%
Brent	40.8300	1.60	-3.77%
Natural gas	2.5430	0.26	-9.18%
Gasoline	1.1943	0.06	-4.53%
Heating oil	1.1079	0.03	-2.88%
Gold	1,897.75	16.90	0.90%
Silver	24.373	0.66	2.80%
Copper	2.9850	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.2500	1.25	-0.13%
Wheat	548.2500	1.50	-0.27%
Orange Juice	110.90	3.80	3.55%
Cotton	63.59	0.81	-1.26%
Coffee	109.60	0.05	0.05%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]

Bijih besi - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.