Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.

Ok
width
height
Iron Ore

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
38.9600 1.64 -4.04% -1.62% -8.57% -27.95% 2020-09-29
Brent
USD/Bbl
40.8000 1.63 -3.84% -2.21% -9.89% -32.87% 2020-09-29
Gas Alam
USD/MMBtu
2.5420 0.26 -9.21% 38.15% -3.82% 9.10% 2020-09-29
Bensin
USD/Gal
1.1939 0.06 -4.56% 1.73% -2.40% -25.61% 2020-09-29
Minyak Pemanas
USD/Gal
1.1066 0.03 -2.99% 0.83% -9.60% -41.93% 2020-09-29
Etanol
USD/Gal
1.3400 0.01 0.75% 3.08% 1.36% -14.76% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propana
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,898.40 17.55 0.93% -0.05% -3.62% 28.97% 2020-09-29
Perak
USD/t.oz
24.392 0.68 2.87% -0.10% -13.57% 43.52% 2020-09-29
Platina
USD/t.oz
888.82 9.82 1.12% 2.55% -4.39% 0.77% 2020-09-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
994.2500 1.00 -0.10% -2.52% 4.63% 9.74% 2020-09-29
Gandum
USd/Bu
548.2500 1.50 -0.27% -1.84% 0.97% 10.59% 2020-09-29
Keju
USD/Lbs
1.7660 0.00 0.11% 0.63% -16.26% -7.25% 2020-09-29
Minyak kelapa sawit
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
susu
USD/CWT
16.36 0.01 0.06% 0.55% -17.25% -10.50% 2020-09-29
Beras
USD/cwt
12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Karet
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Gula
USd/Lbs
13.00 0.41 3.26% 0.85% 2.69% 9.06% 2020-09-29
Biji Gandum
USd/Bu
276.2500 4.25 1.56% -4.08% 4.25% 0.18% 2020-09-29
Kayu
USD/1000 board feet
566.00 12.60 -2.18% -2.18% -39.01% 54.18% 2020-09-29
Biji Coklat
USD/T
2,599.00 12.00 0.46% 1.68% -4.55% 6.43% 2020-09-29
Kapas
USd/Lbs
63.54 0.86 -1.34% -0.47% -1.35% 6.34% 2020-09-29
Jus Jeruk
USd/Lbs
110.90 3.80 3.55% -1.77% -2.55% 11.18% 2020-09-29
Kopi
USd/Lbs
109.60 0.05 0.05% -0.95% -15.56% 8.35% 2020-09-29
Canola
CAD/T
512.40 1.90 -0.37% -1.69% 2.85% 13.54% 2020-09-29
Jagung
USd/BU
363.7500 2.00 -0.55% -1.36% 4.23% -6.25% 2020-09-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Unggas
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Sapi
USd/Lbs
142.6500 1.65 1.17% 0.74% 1.78% 0.18% 2020-09-29
Sapi Hidup
USd/Lbs
108.8500 0.98 0.90% 2.13% 3.37% 4.09% 2020-09-29
Hogs Ramping
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 10.58% 2020-09-29

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9860 0.01 0.18% -2.70% -1.40% 16.44% 2020-09-29
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Aspal
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Baja
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Batubara
USD/T
61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Palladium
USD/t.oz
2,312.78 57.65 2.56% 4.14% 3.11% 38.12% 2020-09-29
Aluminium
USD/T
1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Timah
USD/T
17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Seng
USD/T
2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Timah
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nikel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Bijih Besi
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Neodymium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Bijih Besi 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Soda - Abu
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Lme Indeks
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S&P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb - Indeks
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29