Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.

Ok
width
height
Iron Ore

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 39.8700 0.25 0.63% -1.87% 9.71% -33.77% 2020-07-10
Brent 42.5800 0.23 0.54% -0.51% 10.45% -35.99% 2020-07-10
Gas Alam 1.8080 0.03 1.40% -2.11% -0.44% -25.17% 2020-07-10
Bensin 1.2661 0.02 1.23% 1.74% 15.09% -36.36% 2020-07-10
Minyak Pemanas 1.2315 0.01 0.70% -1.16% 14.63% -37.76% 2020-07-10
Etanol 1.3100 0.09 -6.09% -2.96% 18.98% -15.43% 2020-07-10
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propana 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranium 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,805.90 1.85 0.10% 1.25% 4.40% 28.66% 2020-07-10
Perak 18.6915 0.02 0.12% 3.61% 5.66% 23.66% 2020-07-10
Platina 835.87 2.52 0.30% 4.50% 3.06% 1.87% 2020-07-10

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 896.7500 0.75 -0.08% -0.08% 3.55% 0.06% 2020-07-10
Gandum 533.2500 7.50 1.43% 9.05% 6.86% -0.56% 2020-07-10
Keju 2.5560 0.00 -0.16% 4.16% 18.22% 40.90% 2020-07-10
Minyak kelapa sawit 2,427.00 3.00 0.12% 0.62% -0.33% 2.62% 2020-07-10
susu 24.22 0.05 0.21% 4.17% 18.44% 39.60% 2020-07-10
Karet 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Gula 11.78 0.06 -0.51% -1.26% -1.34% -4.85% 2020-07-10
Kapas 63.98 0.64 1.01% 1.44% 6.60% 1.73% 2020-07-10
Jus Jeruk 129.10 0.50 0.39% 1.69% -0.15% 28.84% 2020-07-10
Canola 484.00 17.70 3.80% 5.47% 3.46% 8.01% 2020-07-10
Kopi 97.05 0.65 -0.67% -0.15% 1.09% -8.01% 2020-07-10
Biji Coklat 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Wol 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Beras 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
teh 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Biji Gandum 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Kayu 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Jagung 348.5000 1.75 -0.50% 0.43% 5.77% -22.17% 2020-07-10

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Unggas 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Feeder Sapi 134.8750 0.43 0.32% -0.74% 1.56% -5.43% 2020-07-10
Sapi Hidup 99.4000 0.03 -0.03% -0.55% 2.85% -7.86% 2020-07-10
Hogs Ramping 46.0500 0.30 0.66% 2.96% -3.76% -35.68% 2020-07-10

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8725 0.05 1.66% 3.38% 11.60% 7.08% 2020-07-10
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Aspal 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Baja 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Timah 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminium 1,664.00 1.00 -0.06% 2.65% 3.64% -8.97% 2020-07-09
Timah 17,340.00 265.00 1.55% 3.52% 2.47% -5.48% 2020-07-09
Seng 2,156.00 25.00 1.17% 5.61% 6.86% -11.20% 2020-07-09
Nikel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Bijih Besi 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Batubara 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Palladium 1,961.34 18.62 0.96% 1.98% 2.07% 25.65% 2020-07-10
Soda - Abu 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Neodymium 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Bijih Besi 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Crb - Indeks 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme Indeks 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S&P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09