Ok
width
height
Iron Ore
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.9549 0.41 0.70% 1.45% 5.35% 17.10% 2019-12-13
Brent 65.2522 0.60 0.92% 1.50% 4.66% 8.25% 2019-12-13
Gas Alam 2.2599 0.06 -2.61% -3.90% -14.25% -40.95% 2019-12-13
Bensin 1.6546 0.01 0.84% 0.50% 2.12% 15.36% 2019-12-13
Minyak Pemanas 1.9846 0.02 1.12% 1.81% 3.32% 7.55% 2019-12-13
Etanol 1.3613 0.04 3.41% -0.34% 0.28% 8.21% 2019-12-13
Nafta 535.99 3.98 -0.74% 1.39% 5.02% 13.02% 2019-12-12
Propana 0.52 0.00 0.54% -2.19% -0.71% -26.04% 2019-12-12
Uranium 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% 2019-12-12

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,474.69 6.19 0.42% 0.95% 0.36% 19.11% 2019-12-13
Perak 16.9624 0.04 0.25% 2.51% -0.30% 16.45% 2019-12-13
Platina 939.01 4.87 -0.52% 4.82% 6.67% 19.31% 2019-12-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 908.8159 9.52 1.06% 1.71% 1.24% 0.92% 2019-12-13
Gandum 535.0824 7.66 -1.41% 0.96% 5.40% -0.03% 2019-12-13
Kapas 67.43 0.26 0.39% 3.74% 4.92% -15.29% 2019-12-13
Beras 12.4100 0.02 -0.16% 0.81% 6.52% 17.35% 2019-12-13
Minyak kelapa sawit 2,606.00 10.00 -0.38% -1.14% 1.92% 42.02% 2019-12-13
Keju 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
susu 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Jus Jeruk 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kayu 397.80 1.20 0.30% -1.85% 6.76% 23.69% 2019-12-12
Wol 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% 2019-12-12
teh 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-12
Biji Coklat 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Karet 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Kopi 136.45 0.55 0.40% 10.31% 26.28% 40.74% 2019-12-13
Canola 462.90 3.80 0.83% 0.98% 1.51% -3.12% 2019-12-13
Gula 13.61 0.09 0.67% 3.26% 6.25% 7.59% 2019-12-13
Biji Gandum 286.9322 0.06 0.02% -8.42% -6.88% 3.03% 2019-12-13
Jagung 369.4756 3.58 0.98% 0.95% -1.77% -1.93% 2019-12-13

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 120.5667 0.07 -0.06% 0.04% 2.09% 0.83% 2019-12-12
Hogs Ramping 60.8688 0.12 0.19% -1.63% -3.57% -5.63% 2019-12-12
Unggas 5.46 0.00 0.00% 1.11% 15.19% 19.74% 2019-12-12
Daging Sapi 14.49 0.43 -2.88% -7.23% 13.29% 36.70% 2019-12-12
Feeder Sapi 142.4609 0.42 -0.29% 1.14% -2.14% -3.47% 2019-12-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7928 0.01 -0.41% 2.12% 6.80% 1.17% 2019-12-13
Aspal 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Baja 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Palladium 1,967.10 26.93 1.39% 4.76% 13.25% 58.94% 2019-12-13
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-12
Batubara 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Timah 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% 2019-12-12
Aluminium 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% 2019-12-12
Timah 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% 2019-12-12
Seng 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% 2019-12-12
Nikel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% 2019-12-12
Molibdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-12
Bijih Besi 92.50 0.00 0.00% 5.11% 19.35% 37.04% 2019-12-12
Neodymium 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% 2019-12-12
Bijih Besi 62% Fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% 2019-12-12
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% 2019-12-12
Lithium 105.15 1.74 1.68% 4.09% 4.17% -7.92% 2019-12-12
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-12
Soda - Abu 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Indeks 193.44 1.51 0.79% 1.61% 1.57% 3.64% 2019-12-12
Lme Indeks 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% 2019-12-12
S&P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% 2019-12-12


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.