Ok
width
height
Iron Ore

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.7600 0.01 -0.02% -0.42% 10.79% 8.74% 2021-01-26
Brent
USD/Bbl
55.8900 0.01 0.02% -0.02% 9.80% 7.90% 2021-01-26
Gas Alam
USD/MMBtu
2.6760 0.07 2.84% 5.11% 15.05% 5.40% 2021-01-26
Bensin
USD/Gal
1.5659 0.00 0.31% 1.81% 14.49% 11.05% 2021-01-26
Minyak Pemanas
USD/Gal
1.5954 0.00 0.09% -0.21% 7.87% 7.51% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propana
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranium
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,853.64 1.35 -0.07% 0.78% -0.94% -2.26% 2021-01-26
Perak
USD/t.oz
25.431 0.13 0.52% 0.95% -2.79% -3.52% 2021-01-26
Platina
USD/t.oz
1,085.78 12.51 -1.14% 0.25% 5.31% 1.86% 2021-01-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,348.0000 1.50 0.11% -2.86% 7.67% 2.39% 2021-01-26
Gandum
USd/Bu
649.2500 0.75 0.12% -3.42% 5.70% 1.37% 2021-01-26
Minyak kelapa sawit
MYR/T
3,252.00 10.00 0.31% -0.46% -8.19% -9.67% 2021-01-26
Keju
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
susu
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Karet
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Jus Jeruk
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kopi
USd/Lbs
123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Kayu
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Biji Gandum
USd/Bu
354.2500 0.25 -0.07% -2.28% 5.20% -1.80% 2021-01-26
Wol
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Kapas
USd/Lbs
81.55 0.78 -0.95% 0.49% 6.81% 4.39% 2021-01-26
Biji Coklat
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Beras
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Canola
CAD/T
688.30 12.60 1.86% 3.63% 7.95% 9.34% 2021-01-26
Gula
USd/Lbs
15.66 0.08 -0.51% -2.73% 4.54% 1.10% 2021-01-26
teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Jagung
USd/BU
515.7500 4.25 0.83% -1.95% 12.98% 6.56% 2021-01-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Sapi
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Sapi Hidup
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Hogs Ramping
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Unggas
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6045 0.04 -0.98% -0.62% 0.91% 2.46% 2021-01-26
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Aspal
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Baja
CNY/T
4,190.00 24.00 0.58% -1.18% -0.78% -0.71% 2021-01-26
Batubara
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,320.81 13.56 -0.58% -1.33% -0.13% -5.18% 2021-01-26
Kobalt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Timah
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
2,012.25 7.25 -0.36% 2.59% 1.48% 1.59% 2021-01-26
Timah
USD/T
22,715.00 267.50 1.19% 7.17% 12.46% 11.81% 2021-01-26
Seng
USD/T
2,706.50 3.75 0.14% 1.02% -1.94% -1.62% 2021-01-26
Nikel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Bijih Besi
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodymium
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Bijih Besi 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rhodium
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Indeks
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25