Iron Ore
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.9450 0.26 -0.46% -2.02% -0.47% -16.93% 2019-08-20
Brent 59.6646 0.11 -0.18% -2.67% -5.83% -17.85% 2019-08-20
Gas Alam 2.2024 0.01 -0.50% 2.58% -4.74% -26.09% 2019-08-20
Bensin 1.6613 0.00 -0.20% -4.32% -9.11% -17.67% 2019-08-20
Minyak Pemanas 1.8327 0.00 0.13% -2.38% -3.52% -13.70% 2019-08-20
Etanol 1.2851 0.01 -0.46% -0.23% -12.70% -4.74% 2019-08-20
Nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propana 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,509.33 11.45 0.77% 0.55% 5.94% 26.23% 2019-08-20
Perak 17.0237 0.16 0.97% 0.35% 4.18% 15.45% 2019-08-20
Platina 851.10 1.10 0.13% -0.11% 0.84% 7.33% 2019-08-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 861.8381 7.00 0.82% -1.17% -2.97% -1.45% 2019-08-20
Gandum 465.8839 1.25 0.27% -1.30% -4.39% -11.64% 2019-08-20
Kapas 59.29 0.11 0.19% -0.08% -5.57% -28.99% 2019-08-20
Beras 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Minyak kelapa sawit 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Keju 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
susu 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Karet 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Kopi 90.90 0.25 -0.27% -5.66% -13.51% -7.20% 2019-08-20
Jus Jeruk 94.40 4.40 -4.45% -4.50% -8.39% -39.04% 2019-08-19
Biji Coklat 2,106.00 20.00 -0.94% -2.18% -16.82% -7.18% 2019-08-20
Kayu 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Wol 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Biji Gandum 270.0152 0.25 -0.09% -0.64% 1.22% 5.06% 2019-08-20
Canola 452.00 1.80 0.40% 0.69% 1.12% -10.94% 2019-08-20
Gula 11.41 0.06 -0.52% -2.65% -1.30% 12.19% 2019-08-20
Jagung 369.4239 4.25 1.16% 0.94% -12.51% 2.69% 2019-08-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 99.9306 0.28 -0.27% -4.87% -7.86% -8.55% 2019-08-20
Hogs Ramping 63.8518 0.18 -0.27% -19.35% -23.28% 13.56% 2019-08-20
Daging Sapi 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Unggas 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Feeder Sapi 132.8518 2.85 -2.10% -1.15% -6.56% -10.94% 2019-08-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5710 0.02 -0.81% -2.04% -5.29% -4.41% 2019-08-20
Baja 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Aspal 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Seng 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Bijih Besi 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Batubara 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Palladium 1,483.18 9.88 0.67% 1.94% -2.97% 61.88% 2019-08-20
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Timah 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Timah 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Lithium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodymium 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Bijih Besi 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Crb - Indeks 179.61 0.42 0.24% 0.13% -4.20% -8.02% 2019-08-19
Lme Indeks 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.