Ok
width
height
Iron Ore

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bijih besi - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.9300 0.29 0.40% 1.48% 8.90% 48.25% 2021-06-21
Brent
USD/Bbl
73.7200 0.21 0.29% 1.18% 7.68% 42.32% 2021-06-21
Gas Alam
USD/MMBtu
3.1800 0.04 -1.09% -5.13% 10.19% 25.25% 2021-06-21
Bensin
USD/Gal
2.1676 0.00 -0.03% -0.17% 2.36% 53.72% 2021-06-21
Minyak Pemanas
USD/Gal
2.0962 0.00 0.14% -0.73% 2.65% 41.25% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propana
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,464.00 39.00 -1.56% -5.19% -4.46% 1.99% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,778.40 15.06 0.85% -4.69% -5.46% -6.23% 2021-06-21
Perak
USD/t.oz
25.977 0.19 0.73% -6.67% -6.56% -1.45% 2021-06-21
Platina
USD/t.oz
1,032.02 1.98 -0.19% -11.41% -12.11% -3.18% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,382.2500 13.75 -0.98% -6.11% -9.23% 5.78% 2021-06-21
Gandum
USd/Bu
653.7500 9.00 -1.36% -3.08% -1.28% 2.07% 2021-06-21
Kayu
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Minyak kelapa sawit
MYR/T
3,398.00 26.00 -0.76% 0.68% -12.65% -5.61% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
susu
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Wol
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Gula
USd/Lbs
16.36 0.19 -1.15% -6.73% -3.48% 5.62% 2021-06-18
Kopi
USd/Lbs
149.80 0.25 0.17% -4.86% -0.76% 16.80% 2021-06-18
Jus Jeruk
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Canola
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Beras
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Biji Gandum
USd/Bu
363.0000 5.75 -1.55% -1.56% 1.61% 0.62% 2021-06-21
Karet
JPY/Kg
240.80 2.30 -0.95% -2.55% -7.13% -10.42% 2021-06-21
Kapas
USd/Lbs
84.00 0.42 -0.50% -1.12% 1.42% 7.53% 2021-06-21
Biji Coklat
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Jagung
USd/BU
644.5000 10.75 -1.64% -2.24% -1.94% 33.16% 2021-06-21

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Unggas
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Sapi
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Sapi Hidup
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Hogs Ramping
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.1365 0.01 0.29% -8.63% -8.92% 17.55% 2021-06-21
Batubara
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Baja
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Aspal
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Aluminium
USD/T
2,381.50 2.50 -0.10% -3.32% -2.02% 20.23% 2021-06-21
Timah
USD/T
30,532.50 730.00 2.45% -3.23% 2.81% 50.30% 2021-06-21
Seng
USD/T
2,832.75 5.75 -0.20% -7.16% -4.44% 2.97% 2021-06-21
Palladium
USD/t.oz
2,487.17 21.75 0.88% -9.59% -8.84% 1.61% 2021-06-21
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-18
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme Indeks
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Solar Energy Index
USD
401.47 0.84 -0.21% 2.46% 9.62% -13.98% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
51.98 0.08 0.15% -1.74% -1.50% 58.86% 2021-06-21
Nuclear Energy Index
USD
1,347.22 3.06 -0.23% -4.10% -3.12% 7.23% 2021-06-21