Discovery Communications - Harga Saham

DISCA

26.86

Perubahan Harian:

-0.48%

Tahunan:

12.48%

Harga Hari Tahun
AMC Entertainment 44.64 -1.40 -3.03% 687.37%
AMC Networks 47.61 0.32 0.68% 90.59%
Activision Blizzard 79.57 0.29 0.37% -0.65%
CBS 39.99 -0.44 -1.09% 32.59%
Clear Channel Outdoor 2.64 0.15 5.82% 112.50%
Charter Communications 763.12 -2.12 -0.28% 22.05%
Comcast 57.18 -0.10 -0.17% 26.34%
Cinemark 17.93 0.07 0.39% 54.57%
Crown Media 105.85 -2.15 -1.99% 40.70%
Walt Disney 183.58 0.24 0.13% 42.72%
Discovery Communications 26.86 -0.13 -0.48% 12.48%
Dish Network 42.50 -0.25 -0.57% 36.82%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
Facebook 364.58 -8.48 -2.27% 44.37%
Twenty-First Century Fox 37.76 0.43 1.15% 35.05%
Gray Television 21.81 0.11 0.48% 45.37%
Imax USA 16.81 -0.20 -1.18% 25.45%
Interpublic Of Companies 36.98 -0.09 -0.24% 107.40%
Lamar Advertising 109.85 -0.72 -0.65% 60.51%
Live Nation Entertainment 82.00 -4.83 -5.56% 54.25%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
National CineMedia 2.92 0.22 8.15% -15.36%
Netflix 587.30 0.80 0.14% 24.97%
Nielsen 20.03 -0.06 -0.27% 35.49%
News Corp 22.36 -0.12 -0.51% 42.93%
Nexstar Broadcasting 148.61 -2.02 -1.34% 48.03%
New York Times 48.70 0 0% 16.31%
Omnicom 73.10 -0.20 -0.27% 41.80%
Outfront Media 23.52 0.13 0.56% 48.39%
Sinclair 28.00 -0.74 -2.57% 29.45%
Sirius XM 6.07 0 0% 17.64%
Snap Inc 74.52 2.04 2.81% 212.85%
Spotify 248.10 6.08 2.51% 6.08%
Tegna 16.20 -3.38 -17.26% 36.71%
T-Mobile Us 127.90 -1.01 -0.78% 15.67%
Take Two Interactive Software 151.60 -0.29 -0.19% -7.75%
Twitter 62.45 0.16 0.25% 55.53%
Verizon 54.26 -0.17 -0.31% -10.09%
WPP 965.20 -6.00 -0.62% 60.97%
World Wrestling Entertainment 55.11 0.11 0.19% 37.21%

Harga Hari Tahun
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%