Warner Bros Discovery - Harga Saham

Harga Saham
12.15
Perubahan Harian
0.35 2.97%
Bulanan
-11.31%
Tahunan
52.07%
Q3 Perkiraan
11.89

Harga Chg Hari Tahun Tanggal
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Cinemark 25.93 0.05 0.19% -6.39% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
Live Nation Entertainment 165.57 -1.05 -0.63% 70.73% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Nexstar Broadcasting 206.16 2.25 1.10% 21.75% 2025-08-27
New York Times 59.83 0.38 0.64% 8.45% 2025-08-27
Omnicom 78.46 0.55 0.71% -20.46% 2025-08-27
Outfront Media 18.94 0.40 2.16% 13.69% 2025-08-27
Sirius XM 23.66 0.53 2.27% -26.98% 2025-08-27
Snap 6.99 -0.03 -0.43% -23.86% 2025-08-27
Spotify 692.99 -3.48 -0.50% 105.29% 2025-08-27
Tegna 21.10 0.05 0.24% 51.04% 2025-08-27
T-Mobile Us 251.36 0.16 0.06% 24.78% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
WPP 394.70 3.10 0.79% -45.66% 2025-08-28
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27

Harga Hari Tahun Tanggal
USND 21590 45.87 0.21% 22.98% 2025-08-27
US500 6482 15.47 0.24% 15.92% 2025-08-28
US100 23568 40.56 0.17% 21.95% 2025-08-28