Warner Bros Discovery - Harga Saham


Harga Chg Hari Tahun Tanggal
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04