Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Discovery Communications - Harga Saham
Grafik
Quotes
DISCA
36.76
Perubahan Harian:
-0.49
-1.32%
Tahunan:
12.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMC
AMC Entertainment
2.33
0.15
6.88%
-68.21%
2021-01-15
AMCX
AMC Networks
42.05
-0.90
-2.10%
1.67%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
50.07%
2021-01-15
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCO
Clear Channel Outdoor
1.42
-0.07
-4.67%
-52.82%
2021-01-15
CHTR
Charter Communications
628.91
5.82
0.93%
23.61%
2021-01-15
CMCSA
Comcast
48.69
-0.89
-1.80%
3.88%
2021-01-15
CNK
Cinemark
19.11
0.13
0.68%
-40.95%
2021-01-15
CRWN
Crown Media
95.20
-0.55
-0.57%
29.17%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
12.18%
2021-01-15
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
24.93%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.48%
2021-01-15
GTN
Gray Television
17.06
-0.08
-0.47%
-24.51%
2021-01-15
IMAX
Imax USA
18.93
0.79
4.36%
-6.47%
2021-01-14
IPG
Interpublic Of Companies
24.94
0.01
0.04%
5.05%
2021-01-15
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-4.14%
2021-01-15
MSGN
MSG NETWORKS
13.25
-0.04
-0.30%
-19.72%
2021-01-15
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
NFLX
Netflix
497.98
-2.35
-0.47%
47.06%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NWSA
News Corp
18.70
0.01
0.05%
25.42%
2021-01-15
NXST
Nexstar Broadcasting
111.35
0.31
0.28%
-14.33%
2021-01-15
NYT
New York Times
49.02
-0.09
-0.18%
45.72%
2021-01-15
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
OUT
Outfront Media
19.28
0.38
2.01%
-33.13%
2021-01-15
RCI/B
Rogers Communications Inc
60.61
0.27
0.45%
-6.54%
2021-01-15
SBGI
Sinclair
33.20
-0.61
-1.80%
-1.63%
2021-01-15
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.44%
2021-01-15
SNAP
Snap Inc
50.25
1.22
2.49%
175.34%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TGNA
Tegna
14.90
0.08
0.54%
-16.76%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
56.48%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
53.78%
2021-01-15
TWTR
Twitter
45.18
-0.61
-1.33%
32.16%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-3.84%
2021-01-15
WPP
WPP
814.20
-1.00
-0.12%
-20.18%
2021-01-15
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-20.33%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12767
-94.76
-0.73%
39.97%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
DISCA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]