Harga Chg Hari Tahun Tanggal
Paramount Global 11.04 -0.71 -6.04% 5.70% 2025-08-06
Charter Communications 262.17 -3.81 -1.43% -25.97% 2025-08-06
Comcast 32.15 -0.32 -0.99% -16.49% 2025-08-06
Cinemark 24.92 -0.58 -2.27% -4.23% 2025-08-06
Walt Disney 115.29 -3.03 -2.56% 34.18% 2025-08-06
Warner Bros Discovery 12.81 0.09 0.74% 68.71% 2025-08-06
Electronic Arts EA 163.03 2.04 1.27% 12.92% 2025-08-06
Meta 771.53 8.07 1.06% 58.04% 2025-08-06
Interpublic Of Companies 24.71 -0.03 -0.12% -17.26% 2025-08-06
Lamar Advertising 124.56 -1.03 -0.82% 9.21% 2025-08-06
Live Nation Entertainment 149.29 -1.13 -0.75% 65.64% 2025-08-06
Netflix 1,178.09 30.22 2.63% 92.76% 2025-08-06
Nexstar Broadcasting 187.23 -1.35 -0.72% 5.86% 2025-08-05
New York Times 61.95 8.33 15.54% 14.89% 2025-08-06
Omnicom 72.96 0.35 0.48% -19.44% 2025-08-06
Outfront Media 17.67 -0.62 -3.39% 18.04% 2025-08-06
Sirius XM 21.84 0.22 0.99% -27.46% 2025-08-05
Snap 7.78 -1.61 -17.15% -6.15% 2025-08-06
Spotify 666.81 19.81 3.06% 106.23% 2025-08-06
Tegna 16.36 0 0% 14.49% 2025-08-06
T-Mobile Us 239.22 0.29 0.12% 25.52% 2025-08-06
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Verizon 42.35 -0.32 -0.75% 5.24% 2025-08-06
WPP 402.10 -1.50 -0.37% -42.80% 2025-08-06
TKO Group 155.61 -7.84 -4.80% 42.11% 2025-08-06

Harga Hari Tahun Tanggal
USND 21169 252.87 1.21% 30.71% 2025-08-06
US500 6362 45.87 0.73% 19.60% 2025-08-07
US100 23384 296.48 1.29% 26.99% 2025-08-07