Discovery Communications - Harga Saham

Grafik
Quotes

DISCA

21.18

Perubahan Harian:

0.46 2.20%

Tahunan:

-23.11%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMCX	AMC Networks	23.91		-0.60	-2.45%	-47.27%	2020-10-22
CBS	CBS	29.10		0.63	2.21%	-18.60%	2020-10-22
CMCSA	Comcast	45.11		0.59	1.33%	0.60%	2020-10-22
CRWN	Crown Media	91.44		1.26	1.40%	32.56%	2020-10-22
DIS	Walt Disney	127.56		0.93	0.73%	-2.07%	2020-10-22
DISCA	Discovery Communications	21.18		0.46	2.20%	-23.11%	2020-10-22
FOXA	Twenty-First Century Fox	27.46		0.89	3.35%	-14.98%	2020-10-22
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
NDX	NASDAQ 100	11675		-2.45	-0.02%	46.55%	2020-10-23
SPX	S&P 500	3462		17.93	0.52%	15.01%	2020-10-23

DISCA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17990	0.0054	-0.46%
GBPUSD	1.30612	0.0017	-0.13%
AUDUSD	0.71082	0.0007	0.10%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.72	0.0700	0.07%
USDCNY	6.67463	0.0300	0.45%
USDCHF	0.90766	0.0018	0.20%
USDCAD	1.31513	0.0004	-0.03%
USDMXN	21.0137	0.1529	-0.72%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.048	0.1086	0.12%
BTCUSD	12,988.43	5	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,378	14	0.05%
S&P 500	3,462	9	0.25%
NASDAQ 100	11,675	12	0.10%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,313	0	0.01%
SENSEX	40,694	136	0.33%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.22	-0.54%
Brent	42.2700	0.19	-0.45%
Natural gas	2.9650	0.06	-1.92%
Gasoline	1.1522	0.01	1.04%
Heating oil	1.1529	0.01	-0.67%
Gold	1,905.95	0.25	0.01%
Silver	24.630	0.09	-0.34%
Copper	3.1425	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.25	-0.83%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]