Devon Energy - Harga Saham

Harga Saham
33.56
Perubahan Harian
0.09 0.25%
Bulanan
0.10%
Tahunan
-28.98%
Q2 Perkiraan
32.01

Harga Chg Hari Tahun Tanggal
Albemarle 64.52 0.33 0.51% -43.35% 2025-06-11
APA 19.36 0.08 0.39% -34.77% 2025-06-11
Antero Resources 39.23 0.84 2.19% 10.91% 2025-06-11
Ashland 53.33 0.31 0.58% -47.30% 2025-06-11
Berry Petroleum 2.78 0.01 0.36% -56.77% 2025-06-11
CNX Resources 32.39 0.10 0.29% 24.22% 2025-06-11
ConocoPhillips 91.81 0.72 0.79% -19.13% 2025-06-11
Comstock Resources 24.23 0.19 0.77% 99.22% 2025-06-11
Chevron 142.89 -0.52 -0.36% -8.61% 2025-06-11
Delek US 19.74 0.13 0.64% -17.63% 2025-06-11
Devon Energy 33.56 0.09 0.25% -28.98% 2025-06-11
EOG Resources 117.88 0.04 0.03% -2.66% 2025-06-11
EQT 54.01 0.35 0.64% 31.16% 2025-06-11
Expand Energy 112.57 -2.37 -2.06% 26.90% 2025-06-10
Diamondback Energy 145.57 3.44 2.42% -24.85% 2025-06-10
First Solar 164.62 4.46 2.78% -44.04% 2025-06-10
Hess 138.56 -0.10 -0.07% -6.23% 2025-06-11
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Vital Energy 18.55 0.65 3.63% -58.85% 2025-06-10
Matador Resources 48.58 0.65 1.36% -18.50% 2025-06-11
Murphy Oil 24.26 0.47 1.98% -40.32% 2025-06-11
National Oilwell Varco 13.34 0.05 0.38% -26.20% 2025-06-11
Occidental Petroleum 43.92 0.02 0.05% -27.48% 2025-06-11
Phillips 66 118.95 0.28 0.23% -12.53% 2025-06-11
Range Resources 39.00 0.11 0.27% 3.41% 2025-06-11
SM Energy 26.32 0.33 1.27% -45.66% 2025-06-11
Valero Energy 132.20 0.28 0.21% -13.97% 2025-06-11
Exxon Mobil 106.92 -0.30 -0.28% -4.60% 2025-06-11

Harga Hari Tahun Tanggal
US500 6035 -3.19 -0.05% 11.33% 2025-06-11