DVN Devon Energy | Harga Saham

Name: DVN Devon Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DVN,Devon,Energy,Harga,Saham,4/10/2020.

DVN

9.67

Perubahan Harian:

0.26 2.76%

Tahunan:

-68.99%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APA	Apache	8.20	0.62	8.18%	-76.99%	2020-04-09
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
COP	ConocoPhillips	34.73	-0.95	-2.66%	-47.67%	2020-04-09
DVN	Devon Energy	9.67	0.26	2.76%	-68.99%	2020-04-09
EOG	EOG Resources	44.82	-0.47	-1.04%	-54.60%	2020-04-09
MRO	Marathon Oil	4.10	0.15	3.75%	-76.16%	2020-04-09
OXY	Occidental Petroleum	15.33	-0.23	-1.48%	-77.18%	2020-04-09
PXD	Pioneer Natural Resources	75.48	-4.81	-5.99%	-49.99%	2020-04-09

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2789		39.84	1.45%	-3.41%	2020-04-09

	Realisasi	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,372	26	0.14%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,820	6	-0.21%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09379	0.0013	0.12%
GBPUSD	1.24641	0.0006	0.05%
AUDUSD	0.63375	0.0003	0.04%
NZDUSD	0.60811	0.0000	0.00%
USDJPY	108.42	0.1320	-0.12%
USDCNY	7.04061	0.0151	-0.21%
USDCHF	0.96544	0.0013	-0.13%
USDCAD	1.39801	0.0003	-0.02%
USDMXN	23.7261	0.0743	0.31%
USDINR	75.8580	0.4370	-0.57%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2400	0.0645	0.09%
DXY	99.484	0.0989	-0.10%
BTCUSD	7,210.40	84	-1.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	23.2400	1.85	-7.37%
Brent	31.8900	0.95	-2.89%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.01	0.003	0.00%
Germany	-0.35	0.035	0.00%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	0.00%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.00	0.011	-0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	0.00%
Belgium	0.19	0.061	-0.06%
[+]