Devon Energy - Harga Saham

Harga Saham
33.19
Perubahan Harian
-0.05 -0.15%
Bulanan
2.60%
Tahunan
-27.23%
Q3 Perkiraan
31.97

Harga Chg Hari Tahun Tanggal
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
APA 18.99 0.25 1.33% -38.15% 2025-07-23
Antero Resources 32.56 -0.62 -1.87% 9.12% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Berry Petroleum 3.15 -0.05 -1.56% -52.84% 2025-07-24
CNX Resources 33.13 -0.22 -0.66% 33.00% 2025-07-23
ConocoPhillips 95.27 0.27 0.28% -14.18% 2025-07-24
Comstock Resources 20.55 -0.80 -3.75% 104.07% 2025-07-23
Chevron 154.38 1.26 0.82% -2.14% 2025-07-24
Delek US 24.64 0.20 0.82% 11.75% 2025-07-23
Devon Energy 33.19 -0.05 -0.15% -27.23% 2025-07-24
EOG Resources 119.11 0.22 0.19% -6.24% 2025-07-24
EQT 53.00 1.04 2.00% 51.04% 2025-07-24
Expand Energy 98.56 -1.05 -1.05% 26.91% 2025-07-23
Diamondback Energy 142.85 1.03 0.73% -28.25% 2025-07-23
First Solar 177.91 -1.86 -1.03% -19.62% 2025-07-24
HF Sinclair 45.74 0.90 2.01% -5.75% 2025-07-23
Vital Energy 17.90 1.09 6.48% -58.36% 2025-07-23
Matador Resources 50.33 -0.59 -1.16% -18.40% 2025-07-23
Murphy Oil 26.08 0.78 3.08% -34.46% 2025-07-23
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Occidental Petroleum 44.68 0.26 0.59% -26.17% 2025-07-24
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Range Resources 35.97 0.25 0.70% 13.08% 2025-07-24
SM Energy 27.41 0.77 2.89% -38.40% 2025-07-23
Valero Energy 147.54 2.43 1.67% -0.97% 2025-07-23
Exxon Mobil 110.36 0.38 0.34% -4.00% 2025-07-24

Harga Hari Tahun Tanggal
US500 6379 20.40 0.32% 18.15% 2025-07-24