Devon Energy - Harga Saham

Harga Saham
35.08
Perubahan Harian
-1.34 -3.68%
Bulanan
9.83%
Tahunan
-16.93%
Q3 Perkiraan
35.71

Harga Chg Hari Tahun Tanggal
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
APA 22.68 -1.16 -4.87% -12.42% 2025-09-03
Antero Resources 31.79 -0.66 -2.03% 27.47% 2025-09-03
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Berry Petroleum 3.15 -0.18 -5.41% -45.12% 2025-09-03
CNX Resources 29.50 -0.07 -0.24% 8.76% 2025-09-03
ConocoPhillips 94.67 -4.32 -4.36% -12.77% 2025-09-03
Comstock Resources 15.81 -0.56 -3.42% 64.00% 2025-09-03
Chevron 158.06 -3.77 -2.33% 11.26% 2025-09-03
Delek US 31.91 0.91 2.94% 56.88% 2025-09-03
Devon Energy 35.08 -1.34 -3.68% -16.93% 2025-09-03
EOG Resources 120.58 -5.52 -4.38% -1.77% 2025-09-03
EQT 51.55 -0.83 -1.58% 57.67% 2025-09-03
Expand Energy 97.08 -1.13 -1.15% 37.86% 2025-09-03
Diamondback Energy 142.29 -7.57 -5.05% -22.83% 2025-09-03
First Solar 201.49 5.71 2.92% -6.46% 2025-09-03
HF Sinclair 51.57 -0.51 -0.98% 8.80% 2025-09-03
Vital Energy 17.62 -0.92 -4.96% -44.92% 2025-09-03
Matador Resources 48.93 -2.28 -4.45% -5.96% 2025-09-03
Murphy Oil 25.05 -0.84 -3.24% -29.18% 2025-09-03
National Oilwell Varco 12.98 -0.12 -0.92% -22.94% 2025-09-03
Occidental Petroleum 46.30 -1.75 -3.64% -15.31% 2025-09-03
Phillips 66 130.53 -3.31 -2.47% -1.30% 2025-09-03
Range Resources 34.35 -0.29 -0.84% 21.77% 2025-09-03
SM Energy 27.80 -1.18 -4.07% -33.43% 2025-09-03
Valero Energy 155.43 1.15 0.75% 11.31% 2025-09-03
Exxon Mobil 111.91 -2.78 -2.42% -1.97% 2025-09-03

Harga Hari Tahun Tanggal
US500 6458 32.72 0.51% 17.35% 2025-09-04