Devon Energy - Harga Saham

Harga Saham
33.31
Perubahan Harian
0.66 2.02%
Bulanan
4.06%
Tahunan
-30.76%
Q3 Perkiraan
32.22

Harga Chg Hari Tahun Tanggal
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
APA 19.49 0.55 2.90% -33.78% 2025-07-02
Antero Resources 37.28 -0.38 -1.01% 13.44% 2025-07-02
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.35 2.36 2.57% -17.96% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Chevron 147.82 2.25 1.55% -5.61% 2025-07-02
Delek US 22.76 1.03 4.74% -7.48% 2025-07-02
Devon Energy 33.31 0.66 2.02% -30.76% 2025-07-02
EOG Resources 122.97 1.78 1.47% -2.95% 2025-07-02
EQT 56.04 0.32 0.57% 51.30% 2025-07-02
Expand Energy 110.22 -0.97 -0.87% 31.79% 2025-07-02
Diamondback Energy 141.95 1.75 1.25% -31.40% 2025-07-02
First Solar 174.69 11.73 7.20% -24.41% 2025-07-02
Hess 143.48 2.33 1.65% -3.83% 2025-07-02
HF Sinclair 43.32 1.21 2.87% -19.18% 2025-07-02
Vital Energy 16.92 0.39 2.36% -62.52% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 43.96 1.10 2.57% -29.45% 2025-07-02
Phillips 66 124.89 1.74 1.41% -11.03% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.16 0.12 0.46% -41.01% 2025-07-02
Valero Energy 141.19 3.18 2.30% -10.92% 2025-07-02
Exxon Mobil 111.18 1.94 1.78% -3.24% 2025-07-02

Harga Hari Tahun Tanggal
US500 6226 28.40 0.46% 12.45% 2025-07-02