DVN

16.72

Perubahan Harian:

9.21%

Tahunan:

-24.24%

Harga Hari Tahun
Albemarle 139.22 7.50 5.69% 118.62%
Apache 13.56 0.64 4.85% -27.49%
Antero Resources 4.16 0.38 10.03% 98.10%
Ashland 74.69 1.35 1.83% 2.04%
Berry Petroleum Corp 3.90 -0.02 -0.51% -53.07%
Continental Resources 18.60 2.63 16.39% -40.21%
Consol Energy 9.47 0.59 6.64% 43.05%
Cabot Oil Gas 16.44 0.52 3.27% 3.01%
ConocoPhillips 44.27 3.07 7.45% -26.02%
Callon Petroleum 13.34 2.53 23.40% 250.13%
Comstock Resources 4.85 0.30 6.59% -23.62%
Chevron 93.28 3.48 3.88% -19.81%
Concho Resources 64.44 4.42 7.36% -12.21%
Delek US 16.03 1.80 12.65% -51.89%
Devon Energy 16.72 1.41 9.21% -24.24%
Ovintiv Inc. 13.47 0.20 1.51% -31.45%
EOG Resources 53.00 4.83 10.03% -24.92%
EQT 14.24 0.75 5.56% 65.39%
Diamondback Energy 47.22 5.31 12.67% -40.93%
First Solar 89.26 0.34 0.38% 70.67%
Hess 54.39 3.39 6.65% -10.76%
HollyFrontier 28.55 1.66 6.17% -43.74%
Laredo Petroleum 15.76 3.36 27.05% 591.23%
Magellan Midstream Partners 44.69 1.24 2.85% -24.20%
Marathon Oil 6.85 0.66 10.66% -43.11%
Matador Resources 11.75 1.10 10.33% -17.89%
Murphy Oil 12.46 1.24 11.05% -47.58%
National Oilwell Varco 14.55 1.12 8.34% -35.53%
Occidental Petroleum 18.59 2.20 13.42% -51.05%
PDC Energy 19.47 1.73 9.75% -13.08%
Parsley Energy 14.27 1.13 8.60% -8.05%
Phillips 66 69.32 4.30 6.61% -38.40%
Pioneer Natural Resources 114.06 8.71 8.27% -11.11%
QEP Resources 2.16 0.16 8.00% -35.52%
Range Resources 7.42 0.51 7.38% 105.54%
SM Energy 4.80 0.48 10.98% -42.93%
Southwestern Energy 3.00 0.18 6.38% 53.06%
Valero Energy 61.27 3.36 5.80% -34.11%
WPX Energy 8.62 0.79 10.09% -14.40%
Cimarex Energy 38.41 1.24 3.34% -16.79%
Exxon Mobil 41.68 1.47 3.66% -39.07%

Harga Hari Tahun
S&P 500 3699 32.40 0.88% 18.71%