Devon Energy - Harga Saham

Harga Saham
27.78
Perubahan Harian
-3.36 -10.78%
Bulanan
-18.72%
Tahunan
-49.06%
Q2 Perkiraan
28.57


Harga Chg Hari Tahun Tanggal
Albemarle 54.67 -5.93 -9.78% -57.15% 2025-04-10
APA 14.59 -2.13 -12.71% -58.40% 2025-04-10
Antero Resources 31.92 -2.97 -8.51% 5.77% 2025-04-10
Ashland 48.59 -3.16 -6.11% -49.47% 2025-04-10
Berry Petroleum 2.29 -0.29 -11.24% -73.56% 2025-04-10
CNX Resources 28.99 -0.37 -1.24% 18.01% 2025-04-10
ConocoPhillips 83.14 -8.56 -9.33% -37.44% 2025-04-10
Comstock Resources 18.05 -1.13 -5.89% 88.61% 2025-04-10
Chevron 134.88 -11.16 -7.64% -16.53% 2025-04-10
Delek US 12.08 -1.03 -7.86% -61.76% 2025-04-10
Devon Energy 27.78 -3.36 -10.78% -49.06% 2025-04-10
EOG Resources 104.40 -9.75 -8.54% -23.86% 2025-04-10
EQT 48.51 -1.58 -3.15% 28.69% 2025-04-10
Diamondback Energy 123.00 -12.05 -8.92% -40.37% 2025-04-10
First Solar 122.19 -7.44 -5.74% -33.82% 2025-04-10
Hess 127.21 -11.09 -8.02% -19.43% 2025-04-10
HF Sinclair 26.91 -1.70 -5.94% -55.85% 2025-04-10
Vital Energy 13.34 -2.34 -14.92% -76.65% 2025-04-10
Matador Resources 37.84 -4.66 -10.96% -45.60% 2025-04-10
Murphy Oil 19.97 -3.21 -13.85% -58.13% 2025-04-10
National Oilwell Varco 11.51 -1.27 -9.94% -43.26% 2025-04-10
Occidental Petroleum 36.44 -3.87 -9.60% -47.35% 2025-04-10
Phillips 66 96.99 -6.29 -6.09% -41.24% 2025-04-10
Range Resources 32.24 -2.35 -6.78% -10.16% 2025-04-10
SM Energy 21.24 -3.38 -13.73% -58.92% 2025-04-10
Valero Energy 109.00 -7.19 -6.19% -38.38% 2025-04-10
Exxon Mobil 99.84 -6.07 -5.73% -17.91% 2025-04-10

Harga Hari Tahun Tanggal
US500 5312 -188.85 -3.46% 3.67% 2025-04-11