DVN

26.86

Perubahan Harian:

-2.61%

Tahunan:

107.57%

Harga Hari Tahun
Albemarle 159.81 -4.06 -2.48% 103.97%
Apache 20.85 -0.35 -1.63% 49.04%
Antero Resources 13.33 0.21 1.60% 316.56%
Ashland 87.92 -0.55 -0.62% 27.88%
Berry Petroleum Corp 6.89 -0.11 -1.57% 35.36%
Continental Resources 34.53 0.28 0.82% 104.68%
Consol Energy 13.23 -0.56 -4.06% 34.86%
Cabot Oil Gas 15.43 -0.47 -2.95% -17.44%
ConocoPhillips 58.17 -0.83 -1.41% 33.11%
Callon Petroleum 48.36 0.47 0.98% 3,404.35%
Comstock Resources 6.25 -0.15 -2.34% 33.55%
Chevron 104.49 -2.57 -2.40% 15.29%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.95 -0.35 -1.64% 10.26%
Devon Energy 26.86 -0.72 -2.61% 107.57%
Ovintiv Inc. 29.49 -2.25 -7.09% 174.84%
EOG Resources 80.24 -1.19 -1.46% 53.42%
EQT 19.43 -1.05 -5.12% 50.39%
Diamondback Energy 86.05 -0.78 -0.90% 84.14%
First Solar 77.20 -1.33 -1.69% 53.78%
Hess 84.60 -1.03 -1.20% 65.11%
HollyFrontier 33.41 -0.37 -1.10% 3.39%
Laredo Petroleum 65.45 3.39 5.46% 326.38%
Magellan Midstream Partners 50.17 -0.51 -1.01% 24.85%
Marathon Oil 12.77 -0.12 -0.93% 100.79%
Matador Resources 31.86 -0.74 -2.27% 212.05%
Murphy Oil 23.19 -0.06 -0.24% 53.34%
National Oilwell Varco 15.77 -0.25 -1.56% 34.33%
Occidental Petroleum 28.18 -0.04 -0.14% 42.97%
PDC Energy 45.29 -0.27 -0.59% 231.31%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.47 -1.16 -1.34% 14.42%
Pioneer Natural Resources 154.76 -2.74 -1.74% 65.38%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.20 0.08 0.57% 126.84%
SM Energy 21.07 -1.41 -6.27% 392.29%
Southwestern Energy 4.99 -0.05 -0.99% 81.45%
Valero Energy 77.79 -0.78 -0.99% 23.16%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.70 -0.98 -1.49% 122.41%
Exxon Mobil 61.11 -0.88 -1.42% 32.91%

Harga Hari Tahun
US500 4183 -38.80 -0.92% 35.04%