Devon Energy - Harga Saham

Harga Saham
33.62
Perubahan Harian
0.30 0.90%
Bulanan
1.27%
Tahunan
-24.47%
Q3 Perkiraan
32.66

Harga Chg Hari Tahun Tanggal
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
APA 20.56 0.12 0.59% -29.02% 2025-08-13
Antero Resources 32.38 0.03 0.09% 18.18% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Berry Petroleum 2.89 0.03 0.87% -54.28% 2025-08-13
CNX Resources 29.05 0.20 0.69% 10.31% 2025-08-13
ConocoPhillips 95.88 1.29 1.36% -12.37% 2025-08-13
Comstock Resources 15.68 0.13 0.84% 49.19% 2025-08-13
Chevron 155.88 1.44 0.93% 7.64% 2025-08-13
Delek US 21.46 0.39 1.85% 1.18% 2025-08-13
Devon Energy 33.62 0.30 0.90% -24.47% 2025-08-13
EOG Resources 119.38 1.37 1.16% -5.69% 2025-08-13
EQT 51.48 0.21 0.41% 63.20% 2025-08-13
Expand Energy 96.47 0.58 0.60% 33.67% 2025-08-13
Diamondback Energy 139.98 1.49 1.08% -28.83% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
HF Sinclair 45.06 0.73 1.65% -5.10% 2025-08-13
Vital Energy 15.40 0.37 2.46% -58.29% 2025-08-13
Matador Resources 47.98 0.53 1.12% -13.74% 2025-08-13
Murphy Oil 23.25 0.04 0.17% -36.73% 2025-08-13
National Oilwell Varco 12.34 0.19 1.56% -29.75% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
Phillips 66 122.58 2.54 2.12% -11.05% 2025-08-13
Range Resources 34.38 0.20 0.59% 14.56% 2025-08-13
SM Energy 27.04 0.09 0.33% -39.86% 2025-08-13
Valero Energy 136.15 2.77 2.08% -7.89% 2025-08-13
Exxon Mobil 107.60 1.47 1.39% -9.53% 2025-08-13

Harga Hari Tahun Tanggal
US500 6467 20.82 0.32% 16.66% 2025-08-14