Devon Energy - Harga Saham

Harga Saham
31.64
Perubahan Harian
1.23 4.03%
Bulanan
-15.54%
Tahunan
-37.35%
Q2 Perkiraan
30.65


Harga Chg Hari Tahun Tanggal
Albemarle 59.87 1.42 2.43% -49.53% 2025-05-01
APA 16.31 0.78 5.02% -46.59% 2025-05-01
Antero Resources 34.52 -0.31 -0.89% 5.70% 2025-05-01
Ashland 49.55 -4.84 -8.90% -47.57% 2025-05-01
Berry Petroleum 2.58 0.10 3.83% -67.97% 2025-05-01
CNX Resources 29.81 0.34 1.15% 29.89% 2025-05-01
ConocoPhillips 90.96 1.85 2.08% -26.76% 2025-05-01
Comstock Resources 18.67 0.40 2.16% 91.04% 2025-05-01
Chevron 137.37 1.30 0.96% -14.01% 2025-05-01
Delek US 13.47 0.45 3.42% -49.59% 2025-05-01
Devon Energy 31.64 1.23 4.03% -37.35% 2025-05-01
EOG Resources 112.93 2.58 2.34% -13.15% 2025-05-01
EQT 50.56 1.12 2.27% 30.73% 2025-05-01
Diamondback Energy 136.00 3.92 2.97% -30.60% 2025-05-01
First Solar 126.96 1.14 0.91% -33.79% 2025-05-01
Hess 130.62 1.47 1.14% -16.99% 2025-05-01
HF Sinclair 30.07 -0.46 -1.51% -43.93% 2025-04-30
Vital Energy 14.18 -1.43 -9.16% -72.16% 2025-04-30
Matador Resources 40.96 1.42 3.59% -32.94% 2025-05-01
Murphy Oil 21.30 0.77 3.75% -51.79% 2025-05-01
National Oilwell Varco 11.90 0.23 1.97% -35.27% 2025-05-01
Occidental Petroleum 40.53 1.13 2.87% -37.12% 2025-05-01
Phillips 66 104.88 0.75 0.72% -26.90% 2025-05-01
Range Resources 34.42 0.51 1.49% -3.42% 2025-05-01
SM Energy 23.84 1.05 4.61% -49.41% 2025-05-01
Valero Energy 116.80 0.68 0.59% -24.93% 2025-05-01
Exxon Mobil 106.50 0.92 0.87% -8.87% 2025-05-01

Harga Hari Tahun Tanggal
US500 5632 63.32 1.14% 11.22% 2025-05-01