Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bank Of New York Mellon - Harga Saham
Grafik
Quotes
BK
42.26
Perubahan Harian:
-0.23
-0.54%
Tahunan:
-9.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AMG
Affiliated Managers
112.61
-0.99
-0.87%
30.88%
2021-01-21
APO
Apollo Global Management
47.81
-0.24
-0.50%
-8.08%
2021-01-21
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BBT
Truist Financial
51.07
-0.56
-1.08%
-9.35%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.69
0.47
0.72%
4.52%
2021-01-21
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CFG
Citizens Financial
38.92
-1.17
-2.92%
-3.04%
2021-01-21
CG
Carlyle
34.10
-0.42
-1.20%
-0.53%
2021-01-21
CM
Canadian Imperial Bank Of Commerce USA
88.41
-0.63
-0.71%
6.88%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
CSGN
Credit Suisse
12.23
-0.01
-0.04%
-6.39%
2021-01-22
DBK
Deutsche Bank
8.96
-0.20
-2.16%
16.63%
2021-01-22
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
ENV
Envestnet
86.41
-0.54
-0.62%
19.83%
2021-01-21
EVR
Evercore Partners
114.83
-3.69
-3.11%
47.79%
2021-01-21
FII
Federated Hermes Inc.
30.15
-0.68
-2.21%
-8.40%
2021-01-21
FITB
Fifth Third Bancorp
30.68
-0.65
-2.07%
4.57%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
HBAN
Huntington Bancshares
14.51
-0.17
-1.16%
-1.49%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KEY
KEY
18.15
-0.14
-0.77%
-7.49%
2021-01-21
KKR
KKR & Co LP
41.14
-0.32
-0.77%
21.21%
2021-01-21
LAZ
Lazard
43.35
-1.05
-2.35%
0.38%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
MC
Moelis & Company
54.25
-0.80
-1.45%
54.34%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
MTB
M&T Bank
144.51
0.78
0.54%
-10.72%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
PNC
PNC
153.69
-2.57
-1.64%
0.94%
2021-01-21
RF
Regions Financial
17.79
-0.36
-1.98%
9.68%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
RY
Royal Bank Of Canada
85.38
-0.06
-0.07%
5.06%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SEIC
SEI Investments
59.79
-1.04
-1.71%
-7.80%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
UBSG
UBS
13.14
-0.10
-0.76%
7.00%
2021-01-22
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3826
1.22
0.03%
15.10%
2021-01-22
BK:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21629
0.0004
-0.03%
GBPUSD
1.36605
0.0071
-0.51%
AUDUSD
0.77106
0.0051
-0.66%
NZDUSD
0.71748
0.0042
-0.59%
USDJPY
103.76
0.2470
0.24%
USDCNY
6.49459
0.0295
0.46%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.27055
0.0064
0.50%
USDMXN
19.9075
0.1756
0.89%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.4120
0.0614
1.15%
USDRUB
74.9366
1.1207
1.52%
DXY
90.246
0.1145
0.13%
USDKRW
1,102.77
2.2660
0.21%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,948
268
-0.86%
S&P 500
3,826.51
26
-0.68%
NASDAQ 100
13,326
79
-0.59%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,667
48
-0.71%
DAX
13,815
92
-0.66%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,042
387
-1.72%
IBEX 35
8,004
118
-1.45%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,374
49
-1.42%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.6800
1.45
-2.73%
Brent
54.7000
1.40
-2.50%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5118
0.04
-2.33%
Heating oil
1.5600
0.04
-2.54%
Gold
1,842.96
26.95
-1.44%
Silver
25.235
0.71
-2.74%
Copper
3.5795
0.08
-2.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
646.7500
14.00
-2.12%
Coffee
125.35
1.10
-0.87%
Cotton
81.91
0.66
-0.80%
Rice
13.2150
0.03
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]