BK

42.26

Perubahan Harian:

-0.54%

Tahunan:

-9.57%

Harga Hari Tahun
Ally Financial 39.94 -1.41 -3.41% 23.56%
Affiliated Managers 112.61 -0.99 -0.87% 30.88%
Apollo Global Management 47.81 -0.24 -0.50% -8.08%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Truist Financial 51.07 -0.56 -1.08% -9.35%
Franklin Resources 26.46 -0.57 -2.11% 2.32%
Bank Of New York Mellon 42.26 -0.23 -0.54% -9.57%
BlackRock 742.20 0.66 0.09% 38.25%
Blackstone 65.69 0.47 0.72% 4.52%
Citigroup 61.87 -1.38 -2.18% -22.76%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Carlyle 34.10 -0.42 -1.20% -0.53%
Canadian Imperial Bank Of Commerce USA 88.41 -0.63 -0.71% 6.88%
Comerica 62.06 -1.06 -1.68% -6.54%
CME 186.20 -3.63 -1.91% -10.26%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Credit Suisse 12.23 -0.01 -0.04% -6.39%
Deutsche Bank 8.96 -0.20 -2.16% 16.63%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Envestnet 86.41 -0.54 -0.62% 19.83%
Evercore Partners 114.83 -3.69 -3.11% 47.79%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
Invesco 20.90 -0.67 -3.11% 12.91%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KEY 18.15 -0.14 -0.77% -7.49%
KKR & Co LP 41.14 -0.32 -0.77% 21.21%
Lazard 43.35 -1.05 -2.35% 0.38%
LPL Financial 116.80 -2.75 -2.30% 20.04%
Moelis & Company 54.25 -0.80 -1.45% 54.34%
Morgan Stanley 74.70 -0.14 -0.19% 33.73%
M&T Bank 144.51 0.78 0.54% -10.72%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Northern 94.22 -0.58 -0.61% -10.26%
PNC 153.69 -2.57 -1.64% 0.94%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Raymond James Financial 102.60 -0.88 -0.85% 5.51%
Royal Bank Of Canada 85.38 -0.06 -0.07% 5.06%
Charles Schwab 58.70 0.09 0.15% 19.97%
SEI Investments 59.79 -1.04 -1.71% -7.80%
Stifel Financial 52.92 -0.53 -0.99% -16.56%
State Street 74.58 -2.06 -2.69% -7.40%
T. Rowe Price 156.64 -2.90 -1.82% 18.16%
UBS 13.14 -0.10 -0.76% 7.00%
US Bancorp 45.67 0.09 0.20% -16.87%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

Harga Hari Tahun
S&P 500 3826 1.22 0.03% 15.10%