Bank Of New York Mellon - Harga Saham

Harga Saham
57.34
Perubahan Harian
0.14 0.24%
Bulanan
0.72%
Tahunan
36.49%
Q2 Perkiraan
56.52
Harga Chg Hari Tahun Tanggal
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ALLY Ally Financial 39.23 0.09 0.23% 51.82% 2024-04-26
AMG Affiliated Managers 160.54 0.96 0.60% 15.41% 2024-04-26
APO Apollo Global Management 111.26 -0.62 -0.55% 81.26% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.60 10.60 4.65% 10.31% 2024-04-26
BAC Bank Of America 37.91 0.01 0.03% 33.30% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 25.15 0.06 0.24% -5.54% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.34 0.14 0.24% 36.49% 2024-04-26
BLK BlackRock 763.12 -1.60 -0.21% 17.28% 2024-04-26
BX Blackstone 122.34 -1.26 -1.02% 40.39% 2024-04-26
C Citigroup 62.24 0.41 0.66% 32.34% 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CMA Comerica 52.37 0.18 0.34% 26.71% 2024-04-26
CME CME 211.15 -1.36 -0.64% 14.50% 2024-04-26
COF Capital One Financial 144.91 -1.07 -0.73% 50.96% 2024-04-26
COIN Coinbase Global 225.54 1.93 0.86% 316.36% 2024-04-26
DBK Deutsche Bank 16.54 -0.12 -0.74% 68.85% 2024-04-26
DFS Discover Financial Services 127.25 1.41 1.12% 24.77% 2024-04-26
ENV Envestnet 62.77 0.41 0.65% -1.25% 2024-04-26
EVR Evercore Partners 183.94 0.29 0.16% 68.12% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.29% 42.94% 2024-04-26
GS Goldman Sachs 424.50 4.76 1.13% 24.27% 2024-04-26
HBAN Huntington Bancshares 13.58 -0.01 -0.07% 21.79% 2024-04-26
ICE Intercontinental Exchange 131.84 0.01 0% 22.73% 2024-04-26
IVZ Invesco 14.45 -0.08 -0.55% -14.73% 2024-04-26
JPM JPMorgan 193.28 -0.15 -0.08% 42.93% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.77 0.16 1.09% 34.92% 2024-04-26
KKR KKR 95.36 0.49 0.52% 89.58% 2024-04-26
KST PSG Konsult 1,502.00 2.00 0.13% 14.66% 2024-04-26
LAZ Lazard 38.93 0.04 0.10% 20.15% 2024-04-26
LPLA LPL Financial 263.81 -1.61 -0.61% 32.26% 2024-04-26
MC Moelis & Company 49.97 -0.29 -0.58% 23.08% 2024-04-26
MS Morgan Stanley 92.77 0.17 0.18% 2.78% 2024-04-26
MTB M&T Bank 147.70 0.63 0.43% 19.03% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.38 0.12 0.20% 10.14% 2024-04-26
NTRS Northern 83.88 0.38 0.46% 8.89% 2024-04-26
PNC PNC 156.66 0.17 0.11% 22.37% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.75 0.11 0.53% 9.72% 2024-04-26
RJF Raymond James Financial 120.78 -1.44 -1.18% 35.12% 2024-04-26
RY Royal Bank Of Canada 97.76 0.06 0.06% -0.70% 2024-04-26
SCHW Charles Schwab 74.71 -0.14 -0.19% 47.65% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
SF Stifel Financial 78.68 0.17 0.22% 36.24% 2024-04-26
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
STT State Street 73.55 0.27 0.36% 3.34% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TROW T. Rowe Price 114.17 5.37 4.94% 3.01% 2024-04-26
UBSG UBS 25.02 0.06 0.24% 39.46% 2024-04-26
USB US Bancorp 41.15 0.11 0.27% 26.34% 2024-04-26
WFC Wells Fargo 59.71 -0.30 -0.50% 51.32% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 41.87 0.58 1.40% 57.52% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5096 47.52 0.94% 23.23% 2024-04-26
BKX US Bank Index 53 0.11 0.21% 28.07% 2024-04-26