Bank Of New York Mellon - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.79 -0.08 -0.90% 32.38% 2025-07-23
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 352.00 1.80 0.51% 49.28% 2025-07-23
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Brait SE 212.00 -3.00 -1.40% 168.35% 2025-07-23
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bajaj Finance 967.55 15.00 1.57% 46.44% 2025-07-23
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
Deutsche Bank 26.45 0.55 2.10% 83.93% 2025-07-23
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
JSE 13,414.00 -28.00 -0.21% 26.52% 2025-07-23
JTC 851.00 15.00 1.79% -15.58% 2025-07-23
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
PSG Konsult 2,224.00 -2.00 -0.09% 32.07% 2025-07-23
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Ninety One 4,624.50 24.50 0.53% 16.75% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Partners Holding Ag 1,113.00 11.50 1.04% -7.86% 2025-07-23
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Quilter 3,969.00 2.00 0.05% 35.00% 2025-07-23
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Royal Bank Of Canada 133.14 -0.47 -0.35% 20.52% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Nutun Limited 139.00 3.00 2.21% -51.57% 2025-07-23
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
UBS 29.94 0.60 2.04% 11.47% 2025-07-23
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zeder Investments 125.00 1.00 0.81% -34.21% 2025-07-23
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Harga Hari Tahun Tanggal
US500 6335 4.03 0.06% 16.73% 2025-07-23
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22