Bank Of New York Mellon - Harga Saham

Harga Saham
82.19
Perubahan Harian
1.30 1.61%
Bulanan
3.00%
Tahunan
44.18%
Q2 Perkiraan
80.47


Harga Chg Hari Tahun Tanggal
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
ABG Sundal Collier 6.59 0.05 0.76% 13.82% 2025-05-05
Avanza Bank 331.70 4.60 1.41% 33.53% 2025-05-05
Bank Of America 40.96 -0.08 -0.19% 8.82% 2025-05-05
Brait SE 218.00 0 0% 68.99% 2025-05-05
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bajaj Finance 8,952.00 89.50 1.01% 30.34% 2025-05-05
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Deutsche Bank 23.64 0.13 0.55% 51.45% 2025-05-05
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Evercore Partners 213.63 7.50 3.64% 12.54% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
JSE 12,905.00 2.00 0.02% 49.62% 2025-05-05
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
PSG Konsult 2,062.00 -1.00 -0.05% 34.24% 2025-05-05
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
Moelis & Company 54.81 1.40 2.62% 6.26% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Ninety One 3,739.00 -27.00 -0.72% -6.24% 2025-05-05
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Quilter 3,491.00 64.00 1.87% 40.43% 2025-05-05
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Royal Bank Of Canada 121.24 1.22 1.02% 19.83% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
Sfi Pao 1,293.20 -11.40 -0.87% -14.92% 2025-05-05
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 188.00 -3.00 -1.57% -40.32% 2025-05-05
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
UBS 25.38 0.09 0.36% 1.93% 2025-05-05
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Zeder Investments 142.00 -2.00 -1.39% -25.65% 2025-05-05
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Harga Hari Tahun Tanggal
US500 5637 82.53 1.47% 8.81% 2025-05-05
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02