Duke Energy - Harga Saham

Harga Saham
98.22
Perubahan Harian
2.32 2.42%
Bulanan
2.95%
Tahunan
0%
Q2 Perkiraan
94.86
Harga Hari Tahun Tanggal
AEE Ameren 73.84 1.34 1.85% -17.50% 2024-04-19
AEP American Electric Power 84.24 1.65 2.00% -9.91% 2024-04-19
AES AES 16.31 0.04 0.25% -31.69% 2024-04-19
ATO Atmos Energy 116.72 2.12 1.85% 0.82% 2024-04-19
AWK American Water Works 118.66 1.37 1.17% -20.69% 2024-04-19
CMS CMS Energy Corporation 59.47 0.97 1.66% -3.08% 2024-04-19
CNP CenterPoint Energy 28.46 0.53 1.90% -6.66% 2024-04-19
D Dominion Resources 49.91 1.32 2.72% -12.76% 2024-04-19
DTE DTE Energy 108.56 1.91 1.79% -4.25% 2024-04-19
DUK Duke Energy 98.22 2.32 2.42% 0% 2024-04-19
ED Consolidated Edison 92.11 1.15 1.26% -6.64% 2024-04-19
EIX Edison International 69.98 1.88 2.76% -4.14% 2024-04-19
ENB Enbridge 47.86 1.19 2.55% -9.82% 2024-04-19
ES Eversource Energy 59.76 0.77 1.31% -23.98% 2024-04-19
ETR Entergy 107.03 3.21 3.09% -1.46% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.22 0.59 1.57% -5.70% 2024-04-19
FSLR First Solar 174.28 0.01 0% -19.14% 2024-04-19
KMI Kinder Morgan 18.79 0.57 3.10% 8.27% 2024-04-19
NEE NextEra Energy 64.58 0.59 0.92% -17.99% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NRG NRG Energy 69.46 -1.09 -1.55% 100.93% 2024-04-19
PCG PG&E 16.81 0.29 1.72% -0.59% 2024-04-19
PEG Public Service 65.77 0.59 0.90% 2.68% 2024-04-19
PNW Pinnacle West Capital 74.36 1.34 1.84% -7.30% 2024-04-19
PPL PPL 27.07 0.44 1.65% -5.37% 2024-04-19
SO Southern 72.01 1.45 2.05% -1.38% 2024-04-19
SRE Sempra Energy 69.99 1.63 2.38% -55.40% 2024-04-19
WEC WEC Energy 81.73 1.26 1.57% -15.61% 2024-04-19
WMB Williams Companies 38.41 0.82 2.18% 27.69% 2024-04-19
XEL Xcel Energy 54.78 1.00 1.86% -22.51% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4964 -47.33 -0.94% 20.19% 2024-04-19