Duke Energy - Harga Saham

Harga Saham
120.57
Perubahan Harian
1.75 1.47%
Bulanan
3.34%
Tahunan
27.06%
Q2 Perkiraan
116.02


Harga Chg Hari Tahun Tanggal
Ameren 98.76 1.31 1.34% 37.79% 2025-04-14
American Electric Power 106.21 1.64 1.57% 31.19% 2025-04-14
AES 10.42 0.13 1.21% -35.46% 2025-04-14
Atmos Energy 153.94 2.34 1.54% 36.05% 2025-04-14
American Water Works 148.10 2.05 1.40% 27.41% 2025-04-14
Black Hills 59.45 1.09 1.87% 13.80% 2025-04-14
CMS Energy Corporation 73.36 1.61 2.24% 27.35% 2025-04-14
CenterPoint Energy 37.05 0.50 1.35% 35.24% 2025-04-14
Dominion Resources 53.86 1.91 3.68% 10.14% 2025-04-14
DTE Energy 132.96 3.41 2.63% 25.93% 2025-04-14
Duke Energy 120.57 1.75 1.47% 27.06% 2025-04-14
Consolidated Edison 111.81 2.01 1.83% 25.31% 2025-04-14
Edison International 56.91 0.78 1.38% -16.27% 2025-04-14
Enbridge 60.83 0.78 1.30% 30.73% 2025-04-14
Eversource Energy 57.95 2.32 4.16% -1.44% 2025-04-14
Entergy 82.91 1.21 1.47% 62.09% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.04 0.45 1.11% 9.78% 2025-04-14
First Solar 131.41 5.48 4.35% -25.31% 2025-04-14
Hawaiian Electric Industries 9.87 0.20 2.02% -7.63% 2025-04-14
Kinder Morgan 26.84 1.08 4.17% 47.85% 2025-04-14
NextEra Energy 67.46 0.70 1.05% 6.88% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.10 0.69 1.78% 45.65% 2025-04-14
NRG Energy 95.39 2.34 2.51% 28.92% 2025-04-14
OGE Energy 44.48 0.36 0.82% 35.36% 2025-04-14
PG&E 17.08 0.15 0.89% 4.63% 2025-04-14
Public Service 83.26 1.11 1.35% 27.60% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.50 1.57 1.71% 29.81% 2025-04-14
Portland General Electric 42.88 0.69 1.64% 4.92% 2025-04-14
PPL 35.38 0.64 1.83% 33.96% 2025-04-14
Southern 91.07 1.26 1.40% 33.12% 2025-04-14
Sempra Energy 69.50 1.15 1.68% 2.16% 2025-04-14
WEC Energy 108.28 1.46 1.36% 37.19% 2025-04-14
Williams Companies 57.16 0.93 1.65% 50.96% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.57 1.01 1.44% 32.65% 2025-04-14

Harga Hari Tahun Tanggal
US500 5384 20.67 0.39% 6.37% 2025-04-14