Kimberly Clark - Harga Saham

Harga Saham
136.45
Perubahan Harian
0.72%
Tahunan
-1.53%

Harga Hari Tahun
Hengan International 37.75 -0.40 -1.05% -15.74%
KAO 6,148.00 100.00 1.65% -7.30%
Beiersdorf 102.65 0.40 0.39% -2.89%
Brown Forman Class A 75.09 0.83 1.12% 7.44%
Conagra Foods 34.90 0.51 1.48% 2.74%
Church Dwight 87.72 0.02 0.02% 1.75%
Colgate-Palmolive 81.24 0.95 1.18% 1.83%
Clearwater Paper 45.21 -0.66 -1.44% 44.26%
Clorox 148.83 2.46 1.68% -12.40%
Primo Water Corporation (US) 14.22 0.07 0.49% -17.13%
Coty 7.82 0.16 2.09% -3.10%
Campbell Soup 50.05 0.11 0.22% 15.22%
Estée Lauder 276.37 0.99 0.36% -15.74%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
General Mills 76.64 -0.36 -0.47% 27.46%
Henkel 65.84 0.72 1.11% -20.75%
Hormel Foods 50.42 0.56 1.12% 8.88%
Hershey 230.32 4.56 2.02% 27.14%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Coca-Cola 64.50 0.80 1.26% 12.60%
Mondelez International 65.18 0.98 1.53% 1.75%
McCormick 91.85 1.18 1.30% 5.12%
Monster Beverage 91.79 1.77 1.97% -6.74%
Altria 45.28 0.13 0.29% -6.43%
Ontex Group 6.56 0.01 0.15% -30.15%
L'Oréal 363.35 0.05 0.01% -9.19%
P&G 148.56 1.89 1.29% 2.71%
Post 89.86 0.80 0.90% -21.67%
Reckitt Benckiser Group PLC 6,552.00 2.00 0.03% 16.98%
Revlon 8.57 2.01 30.64% -23.82%
Boston Beer 382.00 0.18 0.05% -39.04%
Starbucks 89.16 0.85 0.96% -24.15%
Spectrum Brands 71.39 1.49 2.13% -10.20%
Constellation Brands 246.48 2.75 1.13% 15.15%
Molson Coors Brewing 56.46 -0.25 -0.44% 12.07%
Weight Watchers International 7.08 0 0% -69.24%

Harga Hari Tahun
US500 4292 16.99 0.40% -3.50%