Kimberly Clark - Harga Saham

Harga Saham
135.82
Perubahan Harian
-0.48 -0.35%
Bulanan
6.72%
Tahunan
-7.21%
Q2 Perkiraan
126.88
Harga Chg Hari Tahun Tanggal
1044 Hengan International 26.20 0.60 2.34% -26.30% 2024-04-26
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 2024-04-26
BEI Beiersdorf 140.15 1.10 0.79% 10.83% 2024-04-26
CAG Conagra Foods 31.39 0.13 0.42% -17.18% 2024-04-26
CHD Church & Dwight 106.71 -0.54 -0.50% 9.67% 2024-04-26
CL Colgate-Palmolive 89.88 6.12 7.31% 15.33% 2024-04-26
CLX Clorox 147.44 -0.13 -0.09% -11.28% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.50 0.08 0.66% -1.42% 2024-04-26
CPB Campbell Soup 45.26 -0.15 -0.32% -17.68% 2024-04-26
EL Estée Lauder 145.33 0.47 0.32% -39.66% 2024-04-26
ENR Energizer 28.65 0.25 0.88% -11.74% 2024-04-26
EPC Edgewell Personal Care 37.59 0.10 0.25% -13.58% 2024-04-26
GIS General Mills 71.10 -0.30 -0.41% -19.92% 2024-04-26
HEN3 Henkel 73.36 0.78 1.07% 0.25% 2024-04-26
HRL Hormel Foods 35.37 0.06 0.16% -12.47% 2024-04-26
HSY Hershey 187.69 0.60 0.32% -31.33% 2024-04-26
IFF International Flavors Fragrances 85.29 0.84 0.99% -10.41% 2024-04-26
K Kellogg 58.43 -0.04 -0.07% -15.67% 2024-04-26
KHC Kraft Heinz 38.21 -0.15 -0.38% -3.70% 2024-04-26
KMB Kimberly Clark 135.82 -0.48 -0.35% -7.21% 2024-04-26
KO Coca-Cola 61.82 0.05 0.08% -2.72% 2024-04-26
MDLZ Mondelez International 70.90 0.09 0.13% -1.98% 2024-04-26
MKC McCormick 75.53 -0.01 -0.01% -13.59% 2024-04-26
MNST Monster Beverage 53.36 0.21 0.40% -3.47% 2024-04-26
MO Altria 43.76 0.31 0.71% -6.28% 2024-04-26
ONTEX Ontex 9.47 0.30 3.27% 25.68% 2024-04-26
OR L'Oréal 433.75 -2.00 -0.46% 0% 2024-04-26
PG P&G 161.48 -1.04 -0.64% 3.20% 2024-04-26
POST Post 105.99 0.10 0.09% 18.23% 2024-04-26
RB Reckitt Benckiser 4,429.00 73.00 1.68% -29.83% 2024-04-26
SAM Boston Beer 298.30 11.03 3.84% -4.36% 2024-04-26
SBUX Starbucks 88.55 0.74 0.84% -20.56% 2024-04-26
SPB Spectrum Brands 82.69 2.36 2.94% 29.67% 2024-04-26
STZ Constellation Brands 261.68 0.07 0.02% 14.49% 2024-04-26
TAP Molson Coors Brewing 62.92 0.03 0.04% 6.48% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26