Kimberly Clark - Harga Saham

Grafik
Quotes

KMB

145.21

Perubahan Harian:

-1.41 -0.96%

Tahunan:

8.27%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CLW	Clearwater Paper	35.72		2.88	8.77%	93.19%	2020-09-18
ENR	Energizer	39.19		-1.05	-2.61%	-6.76%	2020-09-18
KMB	Kimberly Clark	145.21		-1.41	-0.96%	8.27%	2020-09-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3309		-48.01	-1.43%	10.05%	2020-09-18

KMB:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18573	0.0006	0.05%
GBPUSD	1.29302	0.0046	-0.36%
AUDUSD	0.72988	0.0018	-0.24%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.46	0.2700	-0.26%
USDCNY	6.77495	0.0233	0.35%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3613	0.1219	2.33%
USDRUB	75.5465	0.3570	0.47%
DXY	92.895	0.0752	-0.08%
BTCUSD	10,837.00	103	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,556	346	-1.24%
S&P 500	3,309	48	-1.43%
NASDAQ 100	10,845	236	-2.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,989	60	-1.00%
DAX	13,089	119	-0.90%
CAC 40	4,963	77	-1.52%
FTSE MIB	19,380	360	-1.82%
IBEX 35	6,897	189	-2.67%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,200	47	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.55	3.77	-3.42%
Tesla	433.91	10.76	2.54%
Microsoft	197.05	5.86	-2.89%
Amazon	2,914.30	92.59	-3.08%
Alphabet	1,436.18	50.86	-3.42%
Facebook	251.35	3.47	-1.36%
Alibaba	271.83	3.85	-1.40%
Visa	202.30	2.93	-1.43%
JPMorgan Chase	98.13	0.43	-0.44%
Intel	49.16	1.15	-2.29%
Johnson & Johnson	148.02	0.85	0.58%
Procter & Gamble	136.48	1.04	-0.76%
Exxon Mobil	36.74	0.88	-2.34%
3M	170.58	1.80	-1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7000	0.27	-0.66%
Brent	42.7800	0.52	-1.20%
Natural gas	2.0320	0.06	3.09%
Gasoline	1.2192	0.00	-0.17%
Heating oil	1.1533	0.00	-0.40%
Gold	1,953.95	11.35	0.58%
Silver	26.901	0.20	-0.73%
Copper	3.0995	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.2500	16.75	1.63%
Wheat	573.7500	17.50	3.15%
Cotton	64.00	0.30	-0.47%
Orange Juice	118.50	1.35	1.15%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]