Kimberly Clark - Harga Saham

Harga Saham
141.66
Perubahan Harian
0.76 0.54%
Bulanan
1.23%
Tahunan
6.01%
Q2 Perkiraan
137.13

Harga Chg Hari Tahun Tanggal
Hengan International 22.50 -0.05 -0.22% -18.18% 2025-05-20
KAO 6,308.00 55.00 0.88% -9.46% 2025-05-21
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Church & Dwight 96.83 0.78 0.81% -9.08% 2025-05-20
Colgate-Palmolive 91.96 0.21 0.23% -3.37% 2025-05-20
Clorox 135.52 0.66 0.49% 0.48% 2025-05-20
Primo Brands Corporation (US) 32.40 0.74 2.34% 46.34% 2025-05-20
Coty 5.05 0.02 0.40% -51.86% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
Energizer 23.80 -0.03 -0.13% -21.63% 2025-05-20
Edgewell Personal Care 28.37 -0.11 -0.39% -29.32% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Henkel 70.84 0.52 0.74% -15.95% 2025-05-20
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
International Flavors Fragrances 77.86 0.60 0.78% -20.54% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
Kimberly Clark 141.66 0.76 0.54% 6.01% 2025-05-20
Coca-Cola 71.68 -0.21 -0.29% 13.92% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
McCormick 74.18 -0.10 -0.13% -0.17% 2025-05-20
Monster Beverage 62.94 0.06 0.09% 17.92% 2025-05-20
Altria 59.85 0.43 0.72% 29.13% 2025-05-20
Ontex 7.64 0.08 1.06% -17.49% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
P&G 165.65 0.80 0.49% -1.63% 2025-05-20
Post 110.41 0.47 0.43% 4.55% 2025-05-20
Reckitt Benckiser 4,886.00 34.00 0.70% 7.67% 2025-05-20
Boston Beer 243.25 -3.38 -1.37% -10.43% 2025-05-20
Starbucks 85.56 0.96 1.13% 10.05% 2025-05-20
Spectrum Brands 64.00 0.35 0.55% -32.32% 2025-05-20
Constellation Brands 189.44 -3.41 -1.77% -24.36% 2025-05-20
Molson Coors Brewing 56.93 0.37 0.65% 3.22% 2025-05-20

Harga Hari Tahun Tanggal
US500 5934 -23.14 -0.39% 11.81% 2025-05-21