Kimberly Clark - Harga Saham

Harga Saham
135.25
Perubahan Harian
2.07 1.55%
Bulanan
-8.21%
Tahunan
5.71%
Q2 Perkiraan
134.44


Harga Chg Hari Tahun Tanggal
Hengan International 20.70 0.25 1.22% -16.53% 2025-04-10
KAO 6,233.00 113.00 1.85% 2.08% 2025-04-10
Beiersdorf 117.40 4.45 3.94% -10.24% 2025-04-10
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Primo Brands Corporation (US) 33.96 1.15 3.51% 91.54% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Henkel 69.02 2.70 4.07% -4.72% 2025-04-10
Hormel Foods 29.73 0.44 1.49% -14.71% 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
McCormick 76.13 3.94 5.45% 0.66% 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 2025-04-09
Altria 56.32 0.71 1.28% 35.22% 2025-04-09
Ontex 7.95 0.54 7.29% -5.36% 2025-04-10
L'Oréal 354.18 18.58 5.53% -15.44% 2025-04-10
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Post 116.05 4.14 3.70% 14.52% 2025-04-09
Reckitt Benckiser 4,820.00 23.00 0.48% 14.60% 2025-04-10
Boston Beer 240.51 12.41 5.44% -17.23% 2025-04-09
Starbucks 88.79 9.22 11.59% 3.21% 2025-04-09
Spectrum Brands 63.93 5.02 8.52% -21.51% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 2025-04-09

Harga Hari Tahun Tanggal
US500 5420 474.13 9.52% 4.24% 2025-04-10