Kimberly Clark - Harga Saham

Harga Saham
128.22
Perubahan Harian
0.33 0.26%
Bulanan
-8.09%
Tahunan
-7.05%
Q2 Perkiraan
127.80

Harga Chg Hari Tahun Tanggal
Hengan International 22.55 0.15 0.67% -4.45% 2025-06-30
KAO 6,457.00 39.00 0.61% -0.22% 2025-06-30
Beiersdorf 106.68 -0.23 -0.21% -21.88% 2025-06-30
Conagra Foods 20.41 0.02 0.10% -28.15% 2025-06-30
Church & Dwight 95.40 0.43 0.45% -7.94% 2025-06-30
Colgate-Palmolive 89.70 0.89 1.00% -6.06% 2025-06-30
Clorox 119.06 -0.03 -0.02% -12.72% 2025-06-30
Primo Brands Corporation (US) 29.26 -0.09 -0.31% 37.76% 2025-06-30
Coty 4.63 0.02 0.33% -53.84% 2025-06-30
Campbell Soup 30.70 -0.09 -0.29% -32.25% 2025-06-30
Estée Lauder 79.90 -0.38 -0.47% -24.79% 2025-06-30
Energizer 20.23 -0.02 -0.07% -31.53% 2025-06-30
Edgewell Personal Care 23.23 -0.02 -0.09% -42.20% 2025-06-30
General Mills 51.60 1.08 2.15% -18.56% 2025-06-30
Henkel 66.77 -0.05 -0.07% -19.69% 2025-06-30
Hormel Foods 30.10 -0.41 -1.33% -1.04% 2025-06-30
Hershey 167.04 -0.04 -0.02% -8.43% 2025-06-30
International Flavors Fragrances 73.95 -0.50 -0.67% -22.33% 2025-06-30
Kellanova 79.25 0.17 0.21% 37.32% 2025-06-30
Kraft Heinz 25.62 0.01 0.02% -20.50% 2025-06-30
Kimberly Clark 128.22 0.33 0.26% -7.05% 2025-06-30
Coca-Cola 70.24 -0.19 -0.27% 10.37% 2025-06-30
Mondelez International 67.29 -0.50 -0.74% 2.76% 2025-06-30
McCormick 76.02 -0.48 -0.63% 7.14% 2025-06-30
Monster Beverage 61.97 0.26 0.42% 24.09% 2025-06-30
Altria 58.36 -0.45 -0.77% 28.26% 2025-06-30
Ontex 6.82 -0.35 -4.88% -16.42% 2025-06-30
L'Oréal 364.08 8.93 2.51% -11.69% 2025-06-30
P&G 158.87 -1.17 -0.73% -3.62% 2025-06-30
Post 108.66 -0.07 -0.06% 4.84% 2025-06-30
Reckitt Benckiser 5,007.00 64.00 1.29% 16.74% 2025-06-30
Boston Beer 187.54 -2.63 -1.38% -37.88% 2025-06-30
Starbucks 93.10 0.95 1.03% 19.57% 2025-06-30
Spectrum Brands 52.42 -0.43 -0.81% -39.55% 2025-06-30
Constellation Brands 161.66 0.32 0.20% -36.92% 2025-06-30
Molson Coors Brewing 47.98 0.49 1.02% -5.72% 2025-06-30

Harga Hari Tahun Tanggal
US500 6190 16.85 0.27% 13.06% 2025-06-30