Kimberly Clark

KMB

135.62

Perubahan Harian:

0.92 0.68%

Tahunan Perubahan:

23.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ENR	Energizer	40.24		-0.58	-1.42%	-32.16%	3.54B	2019-10-17
CLW	Clearwater Paper	17.74		0.93	5.53%	-34.51%	496M	2019-10-17
KMB	Kimberly Clark	135.62		0.92	0.68%	23.50%	39.3B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		8.26	0.28%	8.31%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11297	0.0008	0.07%
GBPUSD	1.28890	0.0001	0.01%
AUDUSD	0.68352	0.0012	0.18%
NZDUSD	0.63692	0.0025	0.40%
USDJPY	108.67	0.0210	0.02%
USDCNY	7.08402	0.0034	0.05%
USDCHF	0.98797	0.0001	0.01%
USDCAD	1.31372	0.0002	0.02%
USDMXN	19.1890	0.0040	-0.02%
USDINR	71.1200	0.0000	0.00%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9671	0.1404	-0.22%
DXY	97.552	0.0547	-0.06%
BTCUSD	7,913.32	160	-1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,019	6	-0.02%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,934	7	-0.09%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,172	9	-0.12%
DAX	12,682	28	0.22%
CAC 40	5,659	13	-0.23%
FTSE MIB	22,307	68	-0.31%
IBEX 35	9,351	14	0.15%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,216	164	0.42%
MOEX	2,751	2	0.08%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0804	0.19	0.35%
Brent	59.9451	0.01	0.02%
Natural gas	2.3324	0.01	0.62%
Gasoline	1.6206	0.00	-0.12%
Heating oil	1.9466	0.00	0.01%
Gold	1,485.35	3.34	-0.22%
Silver	17.4359	0.05	-0.29%
Copper	2.6009	0.01	0.41%
Soybeans	931.1106	1.50	0.16%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.0623	3.50	-0.67%
Cotton	65.10	0.11	0.17%
Rice	11.9900	0.01	0.08%
Coffee	92.85	0.05	-0.05%
[+]