Kimberly Clark - Harga Saham


Harga Chg Hari Tahun Tanggal
Hengan International 21.90 -0.05 -0.23% -14.79% 2025-06-10
KAO 6,780.00 25.00 0.37% 0.49% 2025-06-10
Beiersdorf 119.00 0.85 0.72% -17.65% 2025-06-10
Conagra Foods 22.39 0.02 0.09% -23.64% 2025-06-09
Church & Dwight 98.64 -0.45 -0.45% -8.10% 2025-06-09
Colgate-Palmolive 90.97 0.75 0.83% -3.01% 2025-06-09
Clorox 127.38 -0.31 -0.24% -3.28% 2025-06-09
Primo Brands Corporation (US) 29.56 -1.92 -6.10% 29.48% 2025-06-09
Coty 5.01 -0.01 -0.20% -49.09% 2025-06-09
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Estée Lauder 69.07 0.52 0.76% -41.90% 2025-06-09
Energizer 22.34 -0.09 -0.40% -20.61% 2025-06-09
Edgewell Personal Care 26.66 -0.40 -1.48% -30.25% 2025-06-09
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Henkel 69.84 0.34 0.49% -17.74% 2025-06-10
Hormel Foods 31.17 0.49 1.58% 1.81% 2025-06-09
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Kimberly Clark 132.69 -0.86 -0.64% -2.04% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
McCormick 75.22 1.01 1.35% 10.43% 2025-06-09
Monster Beverage 62.99 -0.42 -0.66% 23.50% 2025-06-09
Altria 59.06 -0.19 -0.32% 26.93% 2025-06-09
Ontex 7.81 -0.08 -1.01% -8.44% 2025-06-10
L'Oréal 379.35 0.45 0.12% -15.96% 2025-06-10
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
Post 110.12 0.75 0.69% 6.41% 2025-06-09
Reckitt Benckiser 5,141.00 27.00 0.53% 17.16% 2025-06-10
Boston Beer 218.71 -2.79 -1.26% -25.05% 2025-06-09
Starbucks 90.75 1.00 1.11% 11.24% 2025-06-09
Spectrum Brands 56.12 0.27 0.48% -37.37% 2025-06-09
Constellation Brands 170.98 -0.89 -0.51% -32.02% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09

Harga Hari Tahun Tanggal
US500 5994 5.53 0.09% 11.50% 2025-06-10