Deere & Company

DE

164.59

Perubahan Harian:

-0.83 -0.50%

Tahunan Perubahan:

10.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AGCO	AGCO	76.90		0.11	0.14%	30.10%	4.78B	2019-09-16
TTC	Toro	74.25		0.09	0.12%	19.39%	6.4B	2019-09-16
CAT	Caterpillar	133.15		-0.63	-0.47%	-10.76%	91B	2019-09-16
LNN	Lindsay	94.82		0.78	0.83%	-0.86%	1.05B	2019-09-16
HD	Home Depot	230.99		-2.99	-1.28%	10.83%	237B	2019-09-16
LOW	Lowe's Companies	112.63		-0.73	-0.64%	-0.98%	92.7B	2019-09-16
DE	Deere & Company	164.59		-0.83	-0.50%	10.46%	48.6B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2993		-9.43	-0.31%	3.06%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10237	0.0024	0.22%
GBPUSD	1.24063	0.0022	-0.17%
AUDUSD	0.68352	0.0029	-0.42%
NZDUSD	0.63255	0.0018	-0.28%
USDJPY	108.12	0.0030	0.00%
USDCNY	7.09368	0.0322	0.46%
USDCHF	0.99424	0.0017	0.18%
USDCAD	1.32560	0.0021	0.16%
USDMXN	19.5013	0.0613	0.32%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1921	0.2091	0.33%
DXY	98.583	0.0268	-0.03%
BTCUSD	10,166.93	103	-1.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,015	60	-0.22%
S&P 500	2,993	5	-0.15%
NASDAQ 100	7,834	18	-0.23%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,349	31	-0.25%
CAC 40	5,600	2	-0.03%
FTSE MIB	21,895	74	-0.34%
IBEX 35	8,997	51	-0.57%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6975	1.19	-1.89%
Brent	67.8515	1.26	-1.83%
Natural gas	2.6794	0.01	-0.26%
Gasoline	1.7429	0.01	-0.52%
Heating oil	2.0678	0.02	-0.80%
Gold	1,501.51	1.35	0.09%
Silver	17.8574	0.00	0.02%
Copper	2.5931	0.02	-0.88%
Soybeans	895.5486	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]