Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Deere & Company - Harga Saham
Grafik
Quotes
DE
298.20
Perubahan Harian:
-6.97
-2.28%
Tahunan:
82.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6301
Komatsu
2,893.50
-41.50
-1.41%
12.72%
2021-01-26
6326
Kubota
2,352.00
-8.00
-0.34%
35.13%
2021-01-26
ACM
AECOM
53.66
-0.02
-0.04%
9.91%
2021-01-25
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
ALSN
Allison Transmission
45.18
0.55
1.23%
0.37%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
DOV
Dover
125.07
-0.25
-0.20%
8.35%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
FLR
Fluor New
19.44
-1.01
-4.94%
3.62%
2021-01-25
GNRC
Generac
269.02
-8.59
-3.09%
156.26%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HEES
H&E Equipment Services
30.15
-1.25
-3.98%
7.03%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
IR
Ingersoll Rand
44.51
-0.72
-1.59%
-65.50%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
KBR
KBR
30.20
-0.43
-1.40%
9.78%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
LECO
Lincoln Electric
121.47
-1.93
-1.56%
33.09%
2021-01-25
LNN
Lindsay
146.19
-3.72
-2.48%
42.36%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
MIDD
Middleby
134.00
-2.75
-2.01%
18.74%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
MTW
Manitowoc
13.97
-0.62
-4.25%
-3.19%
2021-01-25
MTZ
MasTec
79.92
-2.38
-2.89%
33.58%
2021-01-25
NAV
Navistar International
44.05
-0.08
-0.18%
79.43%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
PON1V
Ponsse Oyj
31.75
-0.20
-0.63%
1.60%
2021-01-26
PWR
Quanta Services
75.72
-1.94
-2.50%
91.50%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
TKR
Timken
79.31
-4.09
-4.90%
45.63%
2021-01-25
TRMB
Trimble Navigation
70.86
0.10
0.14%
64.60%
2021-01-25
TTC
Toro
99.84
-1.32
-1.30%
22.83%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
VOLVB
Volvo
213.10
0.30
0.14%
42.16%
2021-01-26
WAB
Westinghouse Air Brake Technologies
79.13
-1.34
-1.67%
3.97%
2021-01-25
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3847
13.89
0.36%
18.55%
2021-01-26
DE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36554
0.0020
-0.15%
AUDUSD
0.76943
0.0019
-0.25%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48301
0.0039
-0.06%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27495
0.0011
0.08%
USDMXN
20.1500
0.0456
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5026
0.1455
0.19%
DXY
90.449
0.0582
0.06%
BTCUSD
31,452.62
809
-2.51%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,848.28
7
-0.18%
NASDAQ 100
13,439
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,832
188
1.38%
CAC 40
5,528
55
1.01%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9900
0.22
0.42%
Brent
56.1400
0.26
0.47%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6033
0.01
0.59%
Gold
1,853.00
1.99
-0.11%
Silver
25.414
0.11
0.45%
Copper
3.6040
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.2500
2.25
-0.17%
Wheat
647.5000
0.75
-0.12%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]