Gilead Sciences - Harga Saham

Harga Saham
99.38
Perubahan Harian
-3.38 -3.29%
Bulanan
-5.74%
Tahunan
51.70%
Q2 Perkiraan
101.40


Harga Chg Hari Tahun Tanggal
AbbVie 189.50 -6.46 -3.30% 16.68% 2025-05-06
Agios Pharmaceuticals 29.04 -0.93 -3.10% -11.46% 2025-05-06
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Alnylam Pharmaceuticals 272.90 -0.65 -0.24% 76.83% 2025-05-06
Amgen 271.46 -8.39 -3.00% -9.62% 2025-05-06
Biogen 118.76 -2.97 -2.44% -46.34% 2025-05-06
BioMarin Pharmaceutical 60.93 -1.13 -1.82% -26.22% 2025-05-06
Bristol-Myers Squibb 48.37 -1.68 -3.36% 10.26% 2025-05-06
Gilead Sciences 99.38 -3.38 -3.29% 51.70% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Glaxosmithkline 38.84 -0.02 -0.04% -10.62% 2025-05-06
Incyte 60.72 -1.39 -2.24% 11.65% 2025-05-06
J&J 155.31 0.22 0.14% 4.61% 2025-05-06
Eli Lilly 788.63 -33.87 -4.12% 1.40% 2025-05-06
Merck 80.11 -2.78 -3.35% -38.57% 2025-05-06
Moderna 26.67 -1.17 -4.19% -78.16% 2025-05-06
Neurocrine Biosciences 124.83 15.08 13.74% -12.82% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Pfizer 23.45 -0.41 -1.72% -17.08% 2025-05-06
PTC Therapeutics 40.35 -0.30 -0.74% 26.93% 2025-05-06
Regeneron Pharmaceuticals 575.00 -28.88 -4.78% -40.70% 2025-05-06
Sanofi 95.54 -0.46 -0.48% 3.98% 2025-05-06
Sarepta Therapeutics 62.32 -1.34 -2.10% -54.19% 2025-05-06
United Therapeutics 295.34 -3.36 -1.12% 10.94% 2025-05-06
Vertex Pharmaceuticals 435.64 -64.21 -12.85% 8.13% 2025-05-06

Harga Hari Tahun Tanggal
US500 5626 -24.02 -0.43% 8.46% 2025-05-06
USND 17729 -114.86 -0.64% 8.55% 2025-05-06
US100 19835 -133.33 -0.67% 9.64% 2025-05-06