Gilead Sciences - Harga Saham

Harga Saham
114.15
Perubahan Harian
-0.62 -0.54%
Bulanan
0.99%
Tahunan
48.38%
Q3 Perkiraan
113.24

Harga Chg Hari Tahun Tanggal
AbbVie 207.55 -3.05 -1.45% 5.16% 2025-08-25
Agios Pharmaceuticals 37.26 -1.54 -3.97% -19.99% 2025-08-25
ALKERMES 29.00 -0.75 -2.52% 1.72% 2025-08-25
Alnylam Pharmaceuticals 443.53 -10.85 -2.39% 64.80% 2025-08-25
Amgen 288.47 -5.25 -1.79% -11.68% 2025-08-25
Biogen 136.34 -2.97 -2.13% -33.44% 2025-08-25
BioMarin Pharmaceutical 58.50 -0.08 -0.14% -34.99% 2025-08-25
Bristol-Myers Squibb 47.13 -0.79 -1.65% -2.20% 2025-08-25
Gilead Sciences 114.15 -0.62 -0.54% 48.38% 2025-08-25
GlaxoSmithKline 1,476.25 -3.25 -0.22% -8.76% 2025-08-26
Glaxosmithkline 39.64 -0.55 -1.37% -6.82% 2025-08-25
Incyte 84.76 -0.28 -0.33% 30.08% 2025-08-25
J&J 178.41 -0.88 -0.49% 8.41% 2025-08-25
Eli Lilly 695.33 -16.35 -2.30% -26.80% 2025-08-25
Merck 85.31 -2.06 -2.36% -26.58% 2025-08-25
Moderna 25.35 -1.77 -6.53% -68.90% 2025-08-25
Neurocrine Biosciences 133.99 -1.44 -1.06% -12.01% 2025-08-25
Novartis 101.44 0.20 0.20% 0.67% 2025-08-26
Pfizer 25.14 -0.74 -2.86% -12.98% 2025-08-25
PTC Therapeutics 49.30 -1.27 -2.51% 41.22% 2025-08-25
Regeneron Pharmaceuticals 572.38 -17.10 -2.90% -52.22% 2025-08-25
Sanofi 86.27 0.01 0.01% -14.35% 2025-08-26
Sarepta Therapeutics 18.06 -2.16 -10.68% -87.13% 2025-08-25
United Therapeutics 305.38 -6.85 -2.19% -11.91% 2025-08-25
Vertex Pharmaceuticals 388.94 -6.18 -1.56% -19.44% 2025-08-25

Harga Hari Tahun Tanggal
US500 6431 -27.59 -0.43% 14.32% 2025-08-26
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US100 23389 -72.52 -0.31% 19.44% 2025-08-26