Gilead Sciences - Harga Saham

GILD

69.00

Perubahan Harian:

0.51%

Tahunan:

-6.30%

Harga Hari Tahun
AbbVie 118.14 0.60 0.51% 21.66%
Acorda Therapeutics 4.73 0.92 24.15% 519.19%
Agios Pharmaceuticals 50.19 -0.96 -1.88% -1.20%
ALKERMES 24.48 0.33 1.35% 23.86%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 247.63 2.89 1.18% -0.14%
Arena Pharmaceuticals 65.29 0.76 1.18% 4.68%
Biogen 325.39 -0.97 -0.30% 19.49%
Bluebird Bio 25.95 -1.03 -3.82% -59.60%
BioMarin Pharmaceutical 77.03 -1.44 -1.83% -37.35%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Coherus Biosciences 12.50 -0.18 -1.42% -31.62%
Gilead Sciences 69.00 0.35 0.51% -6.30%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Glaxosmithkline 39.50 0.27 0.69% -1.84%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
YTE 79.26 0.64 0.81% -20.28%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Eli Lilly 244.41 5.92 2.48% 53.20%
Merck & Co 77.50 0.97 1.27% 0.52%
Moderna Inc 348.45 24.97 7.72% 335.73%
Neurocrine Biosciences 97.80 -0.33 -0.34% -21.89%
Novartis 84.47 0.65 0.78% 8.20%
Puma Biotechnology 7.77 -0.26 -3.24% -20.96%
Pfizer 41.66 0.19 0.45% 10.61%
PTC Therapeutics 35.00 -7.08 -16.83% -25.77%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Sanofi 88.08 0.55 0.62% -0.83%
Sangamo BioSciences 9.88 -0.28 -2.76% -8.09%
Sarepta Therapeutics 65.54 -3.57 -5.17% -58.68%
Teva Pharmaceutical Industries 8.81 -0.09 -1.01% -23.29%
United Therapeutics 184.57 -1.22 -0.66% 64.41%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%

Harga Hari Tahun
NASDAQ 14834 149.86 1.02% 43.15%
USNDX 15111 171.82 1.15% 41.57%
US500 4412 44.54 1.02% 37.21%