Gilead Sciences - Harga Saham

Harga Saham
111.06
Perubahan Harian
-0.72 -0.64%
Bulanan
-1.72%
Tahunan
63.93%
Q3 Perkiraan
108.19

Harga Chg Hari Tahun Tanggal
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
ALKERMES 29.38 0.15 0.51% 22.21% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,417.50 3.50 0.25% -5.81% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.51 -0.20 -0.20% -0.80% 2025-07-09
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Sanofi 83.21 -0.12 -0.14% -11.05% 2025-07-09
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Harga Hari Tahun Tanggal
US500 6240 -4.45 -0.07% 10.77% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22746 16.68 0.07% 10.01% 2025-07-09