Gilead Sciences

GILD

63.33

Perubahan Harian:

-0.99 -1.54%

Tahunan Perubahan:

-10.41%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
PFE	Pfizer	36.60		-0.37	-1.00%	-14.72%	256B	2019-11-13
BMY	Bristol-Myers Squibb	58.79		0.40	0.69%	11.79%	100B	2019-11-13
GSK	Glaxosmithkline	44.66		0.14	0.31%	9.18%	100B	2019-11-13
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	84.82		0.70	0.83%	14.47%	187B	2019-11-13
JNJ	Johnson & Johnson	131.27		-0.08	-0.06%	-9.04%	371B	2019-11-13
ABBV	AbbVie	86.66		0.22	0.25%	-3.89%	142B	2019-11-13
GILD	Gilead Sciences	63.33		-0.99	-1.54%	-10.41%	97.2B	2019-11-13

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3090		2.20	0.07%	13.21%	2019-11-14
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
NDX	NASDAQ 100	8242		0	0%	19.62%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09942	0.0012	-0.11%
GBPUSD	1.28425	0.0007	-0.05%
AUDUSD	0.67872	0.0050	-0.73%
NZDUSD	0.63923	0.0018	-0.28%
USDJPY	108.60	0.2120	-0.19%
USDCNY	7.02615	0.0025	-0.03%
USDCHF	0.98866	0.0012	-0.13%
USDCAD	1.32623	0.0013	0.10%
USDMXN	19.3874	0.0375	0.19%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1660	0.0042	-0.10%
USDRUB	64.0419	0.3181	-0.49%
DXY	98.383	0.0104	0.01%
BTCUSD	8,587.80	167	-1.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,750	32	-0.12%
S&P 500	3,091	3	-0.10%
NASDAQ 100	8,242	17	-0.21%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,323	28	-0.38%
DAX	13,180	49	-0.37%
CAC 40	5,903	3	-0.05%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,190	1	-0.01%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.025	-0.02%
UK	0.74	0.020	-0.02%
Japan	-0.07	0.025	-0.03%
Germany	-0.32	0.017	-0.02%
Belgium	-0.02	0.015	-0.02%
Australia	1.16	0.115	-0.12%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.004	0.00%
Italy	1.34	0.004	0.00%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.6901	0.51	0.89%
Brent	62.8395	0.60	0.96%
Natural gas	2.6610	0.06	2.27%
Gasoline	1.6438	0.01	0.34%
Heating oil	1.9381	0.02	1.15%
Gold	1,466.82	6.41	0.44%
Silver	17.0623	0.11	0.64%
Copper	2.6438	0.01	0.25%
Soybeans	896.5187	4.25	-0.47%
Live Cattle	117.9297	0.18	-0.15%
Wheat	510.1521	0.25	0.05%
Cotton	63.94	0.28	-0.44%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]