Gilead Sciences - Harga Saham

Harga Saham
112.14
Perubahan Harian
2.50 2.28%
Bulanan
1.18%
Tahunan
58.50%
Q3 Perkiraan
108.06

Harga Chg Hari Tahun Tanggal
AbbVie 191.49 -0.96 -0.50% 14.05% 2025-07-14
Agios Pharmaceuticals 38.79 -0.26 -0.67% -17.40% 2025-07-14
ALKERMES 29.45 -0.83 -2.74% 26.02% 2025-07-14
Alnylam Pharmaceuticals 317.51 2.57 0.82% 23.94% 2025-07-14
Amgen 296.61 1.34 0.45% -10.09% 2025-07-14
Biogen 133.65 -0.56 -0.42% -39.65% 2025-07-14
BioMarin Pharmaceutical 58.42 0.32 0.55% -30.94% 2025-07-14
Bristol-Myers Squibb 47.36 0.50 1.07% 18.05% 2025-07-14
Gilead Sciences 112.14 2.50 2.28% 58.50% 2025-07-14
GlaxoSmithKline 1,424.50 16.00 1.14% -4.91% 2025-07-14
Glaxosmithkline 38.56 0.28 0.72% -1.54% 2025-07-14
Incyte 69.56 0.97 1.41% 8.26% 2025-07-14
J&J 156.91 0.01 0.01% 5.14% 2025-07-14
Eli Lilly 799.55 6.54 0.82% -15.88% 2025-07-14
Merck 83.71 0.35 0.42% -34.73% 2025-07-14
Moderna 32.92 -0.72 -2.14% -72.87% 2025-07-14
Neurocrine Biosciences 134.56 1.10 0.83% -8.75% 2025-07-14
Novartis 96.43 0.20 0.21% -2.69% 2025-07-14
Pfizer 25.35 -0.30 -1.17% -12.80% 2025-07-14
PTC Therapeutics 49.45 0.90 1.85% 49.26% 2025-07-14
Regeneron Pharmaceuticals 570.94 3.20 0.56% -47.21% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
Sarepta Therapeutics 19.23 1.06 5.83% -87.40% 2025-07-14
United Therapeutics 297.68 2.16 0.73% -9.04% 2025-07-14
Vertex Pharmaceuticals 472.35 3.50 0.75% -3.66% 2025-07-14

Harga Hari Tahun Tanggal
US500 6269 8.81 0.14% 11.33% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US100 22856 75.03 0.33% 12.11% 2025-07-14