GILD

66.54

Perubahan Harian:

0.05%

Tahunan:

-14.26%

Harga Hari Tahun
AbbVie 116.08 0.18 0.16% 37.83%
Acorda Therapeutics 4.71 -0.21 -4.27% 488.68%
Agios Pharmaceuticals 55.10 1.83 3.44% 40.17%
ALKERMES 21.20 -0.05 -0.23% 44.76%
Alnylam Pharmaceuticals 132.10 -0.57 -0.43% -6.61%
Alexion Pharmaceuticals 169.86 -0.05 -0.03% 75.26%
Amgen 251.30 1.95 0.78% 7.70%
Arena Pharmaceuticals 63.07 -1.23 -1.91% 26.52%
Biogen 272.11 0.54 0.20% -13.34%
Bluebird Bio 29.67 0.46 1.57% -50.01%
BioMarin Pharmaceutical 78.61 0.93 1.20% -14.55%
Bristol-Myers Squibb 64.46 -0.15 -0.23% 5.60%
Coherus Biosciences 14.50 -0.05 -0.34% -12.97%
Gilead Sciences 66.54 0.03 0.05% -14.26%
GlaxoSmithKline 1,350.40 6.20 0.46% -19.51%
Glaxosmithkline 37.91 0.15 0.38% -9.01%
Intercept Pharmaceuticals 17.01 -2.03 -10.66% -79.95%
YTE 82.31 1.03 1.27% -14.68%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Eli Lilly 193.89 1.24 0.65% 26.75%
Merck & Co 77.78 0.25 0.32% 2.88%
Moderna Inc 160.50 -2.34 -1.44% 201.75%
Neurocrine Biosciences 89.43 -2.17 -2.37% -17.91%
Novartis 79.60 0.52 0.66% -3.74%
Puma Biotechnology 9.68 0.04 0.41% -2.02%
Pfizer 39.19 -0.78 -1.95% 6.03%
PTC Therapeutics 40.33 -0.55 -1.35% -14.03%
Regeneron Pharmaceuticals 498.68 16.26 3.37% -10.92%
Sanofi 84.80 0.50 0.59% -5.33%
Sangamo BioSciences 10.40 0.01 0.10% 23.81%
Sarepta Therapeutics 74.61 1.84 2.53% -39.64%
Teva Pharmaceutical Industries 10.29 -0.07 -0.68% -10.60%
United Therapeutics 192.07 -6.07 -3.06% 71.52%
Vertex Pharmaceuticals 213.16 -0.71 -0.33% -21.05%

Harga Hari Tahun
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4210 34.03 0.82% 43.71%
NASDAQ 100 13643 110.36 0.82% 47.97%