GILD Gilead Sciences | Harga Saham

Name: GILD Gilead Sciences | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GILD,Gilead,Sciences,Harga,Saham,2/28/2020.

GILD

72.66

Perubahan Harian:

-2.04 -2.73%

Tahunan:

10.07%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABBV	AbbVie	85.42	-2.99	-3.38%	6.64%	2020-02-27
BMY	Bristol-Myers Squibb	59.58	-2.46	-3.97%	11.95%	2020-02-27
GILD	Gilead Sciences	72.66	-2.04	-2.73%	10.07%	2020-02-27
GSK	Glaxosmithkline	41.59	-0.31	-0.74%	2.97%	2020-02-27
JNJ	Johnson & Johnson	139.12	-4.56	-3.17%	0.56%	2020-02-27
MRK	Merck & Co	78.08	-1.86	-2.33%	-4.37%	2020-02-27
PFE	Pfizer	34.10	-0.62	-1.79%	-21.36%	2020-02-27
VRX	Valeant Pharmaceuticals Intl	23.38	0	0%	52.51%	2018-07-13

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	8566	-414.30	-4.61%	12.79%	2020-02-27
NDX	NASDAQ 100	8470	-403.54	-4.55%	18.44%	2020-02-27
SPX	S&P 500	2978	-137.63	-4.42%	6.24%	2020-02-27

	Realisasi	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,063	878	-4.00%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,446	25	-0.39%
SHANGHAI	2,893	99	-3.30%
SENSEX	38,762	984	-2.48%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09897	0.0010	-0.09%
GBPUSD	1.28748	0.0014	-0.11%
AUDUSD	0.65333	0.0045	-0.68%
NZDUSD	0.62508	0.0063	-1.00%
USDJPY	109.05	0.5710	-0.52%
USDCNY	7.01673	0.0082	0.12%
USDCHF	0.96845	0.0001	0.01%
USDCAD	1.34411	0.0060	0.45%
USDMXN	19.5090	0.0344	0.18%
USDINR	71.8850	0.2350	0.33%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.8650	0.8173	1.24%
DXY	98.474	0.0340	-0.03%
BTCUSD	8,860.42	44	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7596	1.26	-2.68%
Brent	50.8521	2.59	-4.85%
Natural gas	1.8501	0.01	-0.54%
Gasoline	1.3678	0.02	-1.33%
Heating oil	1.4571	0.02	-1.32%
Gold	1,634.53	4.40	-0.27%
Silver	17.5438	0.31	-1.73%
Copper	2.5251	0.04	-1.52%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.1163	4.50	-0.51%
Wheat	528.7922	3.05	-0.58%
Cotton	61.97	0.63	-1.01%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Realisasi	Chg	%Chg
US	1.26	0.030	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Norway	1.18	0.103	-0.10%
Poland	1.77	0.028	0.03%
Russia	6.15	0.050	0.05%
Italy	1.08	0.059	0.06%
Spain	0.27	0.063	0.06%
[+]