Zimmer Biomet Holdings - Harga Saham



Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.86 0.01 1.18% 24.34% 2025-04-11
Abbott 124.42 -2.47 -1.95% 11.64% 2025-04-10
Alcidion 0.07 -0.004 -5.19% 62.22% 2025-04-11
Ambu A/S 118.40 6.20 5.53% 0.77% 2025-04-10
Amplifon 17.76 0.66 3.86% -41.52% 2025-04-10
AtriCure 31.64 -1.46 -4.41% 25.01% 2025-04-10
Avanos Medical 12.43 -0.75 -5.69% -35.16% 2025-04-10
Baxter International 28.13 -2.65 -8.61% -33.19% 2025-04-10
Becton, Dickinson and Co. 199.14 -10.14 -4.85% -17.39% 2025-04-10
Boston Scientific 92.35 -4.44 -4.59% 34.37% 2025-04-10
Cooper Companies 75.35 -2.60 -3.34% -22.03% 2025-04-10
Convatec Group 238.20 7.00 3.03% -16.36% 2025-04-10
Danaher 180.64 -11.46 -5.97% -26.06% 2025-04-10
Diasorin 91.54 0.82 0.90% 4.62% 2025-04-10
Dexcom 67.24 0.32 0.47% -52.16% 2025-04-10
Edwards Lifesciences 68.26 -1.54 -2.21% -25.69% 2025-04-10
Globus Medical 70.98 -3.30 -4.44% 35.28% 2025-04-10
Gulf Medical Proj 2.00 0.20 11.11% 11.11% 2025-04-09
Haemonetics 59.27 -1.76 -2.88% -31.50% 2025-04-10
Hologic 57.15 -2.16 -3.64% -26.54% 2025-04-10
Integra LifeSciences 17.42 -1.77 -9.22% -47.45% 2025-04-10
Intuitive Surgical 489.71 -33.20 -6.35% 24.82% 2025-04-10
J&J 148.50 -2.43 -1.61% -0.23% 2025-04-10
Kora Saude 8.86 -0.02 -0.23% 21.37% 2025-04-10
Med Life 5.99 -0.14 -2.28% 42.11% 2025-04-09
Masimo 151.47 -13.10 -7.96% 6.11% 2025-04-10
Medtronic 82.48 -2.83 -3.32% 0.29% 2025-04-10
Merit Medical Systems 91.54 -4.25 -4.44% 24.43% 2025-04-10
Oriola-kd 1.00 0.03 2.67% -6.54% 2025-04-10
Insulet 251.49 -13.23 -5.00% 39.98% 2025-04-10
Rede D'Or Sao Luiz 28.88 -0.15 -0.52% 17.64% 2025-04-10
Siemens Healthineers 43.41 0.98 2.31% -19.49% 2025-04-10
Smith & Nephew 957.60 19.80 2.11% -2.33% 2025-04-10
Solventum Corp 65.17 -3.41 -4.97% 3.17% 2025-04-10
Sonova Holding 234.60 6.60 2.89% -9.14% 2025-04-10
Stryker 347.86 -14.88 -4.10% 0.38% 2025-04-10
Teleflex 129.50 -5.49 -4.07% -40.70% 2025-04-10
Tandem Diabetes Care 17.04 -0.57 -3.24% -49.69% 2025-04-10
Dentsply International 12.64 -1.00 -7.33% -60.96% 2025-04-10
Zimmer Biomet Holdings 101.55 -1.83 -1.77% -20.41% 2025-04-10

Harga Hari Tahun Tanggal
US500 5261 -188.85 -3.46% 2.68% 2025-04-11