Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zimmer Biomet Holdings Inc - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABMD
Abiomed
295.63
-11.97
-3.89%
91.33%
2021-03-04
ABT
Abbott
115.79
-0.12
-0.10%
41.66%
2021-03-05
ATRC
AtriCure
62.65
-4.33
-6.46%
64.70%
2021-03-04
AVNS
Avanos Medical Inc
44.38
-0.28
-0.63%
33.72%
2021-03-04
BAX
Baxter International
76.95
0.63
0.82%
-9.87%
2021-03-05
BDX
Becton, Dickinson and Co.
242.48
2.08
0.86%
1.41%
2021-03-05
BSX
Boston Scientific
37.93
-0.89
-2.29%
1.25%
2021-03-04
COO
Cooper Companies
371.56
-9.55
-2.51%
14.23%
2021-03-04
DHR
Danaher
214.56
0.60
0.28%
44.55%
2021-03-05
DXCM
Dexcom
357.72
3.33
0.93%
24.65%
2021-03-05
EW
Edwards Lifesciences
81.62
-0.26
-0.32%
-60.35%
2021-03-05
GMED
Globus Medical
60.88
0.42
0.69%
35.83%
2021-03-05
HAE
Haemonetics
120.00
0.41
0.34%
16.23%
2021-03-05
HOLX
Hologic
70.28
-0.13
-0.18%
48.40%
2021-03-05
HRC
Hill-Rom
100.91
0.36
0.36%
0.30%
2021-03-05
IART
Integra LifeSciences
65.91
-2.01
-2.96%
31.66%
2021-03-04
ISRG
Intuitive Surgical
706.30
0.11
0.02%
27.23%
2021-03-05
JNJ
Johnson & Johnson
153.67
0.60
0.39%
8.20%
2021-03-05
MASI
Masimo
230.21
-11.03
-4.57%
28.84%
2021-03-04
MDT
Medtronic
115.51
0.29
0.25%
16.61%
2021-03-05
MMSI
Merit Medical Systems
52.58
0.73
1.39%
38.66%
2021-03-05
NUVA
NuVasive
62.94
-0.07
-0.11%
1.29%
2021-03-04
PODD
Insulet
243.30
2.54
1.05%
35.69%
2021-03-05
SN/
Smith & Nephew PLC
1,351.00
-8.00
-0.59%
-19.49%
2021-03-05
SYK
Stryker
237.18
1.38
0.59%
27.60%
2021-03-05
TFX
Teleflex
390.97
-11.45
-2.85%
14.83%
2021-03-04
TNDM
Tandem Diabetes Care
83.00
-0.66
-0.79%
10.02%
2021-03-05
XRAY
Dentsply International
60.59
1.88
3.20%
35.46%
2021-03-05
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3788
20.38
0.54%
27.47%
2021-03-05
ZBH:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19223
0.0044
-0.37%
GBPUSD
1.38389
0.0055
-0.40%
AUDUSD
0.76861
0.0028
-0.37%
NZDUSD
0.71525
0.0027
-0.37%
USDJPY
108.35
0.4000
0.37%
USDCNY
6.51086
0.0205
0.32%
USDCHF
0.92842
0.0010
-0.10%
USDCAD
1.26719
0.0001
0.00%
USDMXN
21.2535
0.1245
0.59%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6870
0.0177
0.31%
USDRUB
74.3023
0.4065
-0.54%
DXY
91.937
0.3062
0.33%
USDKRW
1,125.69
1.9760
-0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,148
225
0.73%
S&P 500
3,788.85
20
0.54%
NASDAQ 100
12,484
20
0.16%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,688
37
0.56%
DAX
14,016
40
-0.29%
CAC 40
5,820
11
-0.19%
FTSE MIB
23,179
91
0.39%
IBEX 35
8,362
8
0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,421
23
0.68%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
119.70
0.43
-0.36%
Tesla
607.41
14.03
-2.26%
Microsoft
228.38
1.65
0.73%
Amazon
2,967.49
7.58
-0.25%
Facebook
258.30
0.82
0.32%
Alibaba
234.07
3.63
1.57%
Visa
213.61
2.23
1.05%
JPMorgan Chase
152.43
1.91
1.27%
Intel
59.19
0.86
1.47%
Johnson & Johnson
153.67
0.60
0.39%
Procter & Gamble
122.66
0.55
0.45%
Exxon Mobil
59.84
1.14
1.94%
3M
177.71
0.25
0.14%
Goldman Sachs
331.23
2.43
0.74%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.8300
2.00
3.13%
Brent
68.9500
2.21
3.31%
Natural gas
2.7450
0.00
-0.04%
Gasoline
2.0517
0.05
2.69%
Heating oil
1.9380
0.04
2.22%
Gold
1,696.57
0.62
-0.04%
Silver
25.190
0.12
-0.46%
Copper
4.0740
0.13
3.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
651.7500
2.00
0.31%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.042
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]