MPC

54.43

Perubahan Harian:

1.91%

Tahunan:

41.30%

Harga Hari Tahun
BP 292.90 8.80 3.10% -0.51%
BP 24.19 0.66 2.80% 4.65%
Continental Resources 35.09 1.09 3.21% 102.13%
Canadian Natural Resource USA 33.22 0.63 1.93% 76.61%
ConocoPhillips 57.02 1.68 3.04% 43.37%
CVR Energy 13.66 0.51 3.88% -29.59%
Chevron 100.96 2.10 2.12% 10.90%
Darling Ingredients 67.92 2.93 4.51% 145.20%
Delek US 17.38 0.86 5.18% -0.77%
Devon Energy 26.36 0.74 2.89% 152.73%
EOG Resources 74.38 1.94 2.68% 53.17%
Enterprise Products Partners 23.70 0.17 0.72% 31.19%
Golar LNG (USA) 11.71 0.28 2.45% 46.56%
Holly Energy Partners 20.53 -0.07 -0.34% 51.68%
Hess 75.41 1.15 1.55% 49.95%
HollyFrontier 28.89 1.03 3.69% 8.45%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.53 0.47 1.38% 53.95%
World Fuel Services 30.04 0.71 2.42% 24.49%
Kinder Morgan 17.71 0.34 1.96% 24.72%
Magellan Midstream Partners 46.76 0.41 0.88% 16.36%
Marathon Petroleum 54.43 1.02 1.91% 41.30%
MPLX 28.41 0.67 2.41% 55.25%
Marathon Oil 11.81 0.31 2.70% 109.77%
Murphy Oil 21.41 0.69 3.34% 52.19%
Oil Refineries Ltd 76.90 -1.00 -1.28% 11.61%
Occidental Petroleum 27.23 0.65 2.44% 63.04%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
PBF Energy 9.62 0.61 6.77% 15.49%
Phillips 66 73.26 1.09 1.51% 13.42%
Phillips 66 Partners 37.00 0.59 1.61% 25.34%
Pioneer Natural Resources 145.20 5.16 3.68% 47.38%
Renewable Energy 63.13 0.97 1.56% 127.58%
Range Resources 15.76 0.46 3.01% 163.55%
Suncor Energy USA 20.81 -0.12 -0.57% 24.69%
Sunoco 37.34 0.70 1.91% 51.85%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.43 1.72 2.70% 12.75%
Williams Companies 25.57 0.42 1.67% 35.79%
Exxon Mobil 58.51 1.47 2.58% 32.77%

Harga Hari Tahun
US500 4407 -4.03 -0.09% 36.06%