Cooper Companies

COO

332.96

Perubahan Harian:

1.44 0.43%

Tahunan Perubahan:

32.18%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JNJ	Johnson & Johnson	128.64		-1.67	-1.28%	1.60%	371B	2019-07-22
NVS	Novartis	94.04		0.48	0.51%	14.25%	221B	2019-07-22
STAA	STAAR Surgical	32.13		1.08	3.48%	-6.19%	2.18B	2019-07-22
ATRI	Atrion	770.86		2.86	0.37%	20.31%	1.19B	2019-07-22
HOLX	Hologic	48.22		-0.05	-0.10%	15.47%	11.2B	2019-07-22
UTMD	Utah Medical Products	87.33		1.18	1.37%	-5.69%	350M	2019-07-22
TFX	Teleflex	339.18		4.13	1.23%	24.10%	12.3B	2019-07-22
COO	Cooper Companies	332.96		1.44	0.43%	32.18%	13.4B	2019-07-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	Realisasi	Chg	%Chg
EURUSD	1.11907	0.0017	-0.15%
GBPUSD	1.24556	0.0018	-0.15%
AUDUSD	0.70197	0.0014	-0.20%
NZDUSD	0.67318	0.0026	-0.39%
USDJPY	108.15	0.2900	0.27%
USDCNY	6.88420	0.0002	0.00%
USDCHF	0.98417	0.0023	0.23%
USDCAD	1.31375	0.0020	0.15%
USDMXN	19.0752	0.0241	0.13%
USDINR	68.9950	0.0750	0.11%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.0327	0.0523	-0.08%
DXY	97.46	0.2046	0.21%
BTCUSD	10,196.41	132	-1.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,663	253	1.18%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,726	36	0.54%
SHANGHAI	2,889	2	0.07%
SENSEX	38,068	37	0.10%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.009	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Mexico	7.49	0.010	-0.01%
Russia	7.30	0.050	-0.05%
Poland	2.09	0.021	0.07%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1794	0.02	-0.04%
Brent	63.3835	0.02	0.03%
Natural gas	2.3181	0.00	0.13%
Gasoline	1.8306	0.00	0.13%
Heating oil	1.9036	0.00	0.03%
Gold	1,417.15	7.97	-0.56%
Silver	16.2220	0.12	-0.73%
Copper	2.7194	0.00	-0.02%
Soybeans	890.3804	1.00	0.11%
Live Cattle	108.4500	0.85	0.79%
Wheat	489.9319	2.50	0.51%
Cotton	62.62	0.17	-0.27%
Rice	11.8980	0.05	-0.42%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique