Cooper Companies - Harga Saham

Grafik
Quotes

COO

387.42

Perubahan Harian:

10.53 2.79%

Tahunan:

8.05%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABMD	Abiomed	336.30		6.61	2.00%	77.08%	2021-01-19
ABT	Abbott	112.57		1.27	1.14%	25.45%	2021-01-19
ALGN	Align Technology	557.41		-9.82	-1.73%	104.05%	2021-01-19
ATRC	AtriCure	56.36		-0.24	-0.42%	45.82%	2021-01-19
ATRI	Atrion	731.48		-2.52	-0.34%	-0.48%	2021-01-19
AVNS	Avanos Medical Inc	47.04		-0.03	-0.06%	42.55%	2021-01-19
BAX	Baxter International	78.83		-1.21	-1.51%	-13.44%	2021-01-19
BAYN	Bayer	53.42		0.41	0.76%	-29.49%	2021-01-20
BDX	Becton, Dickinson and Co.	260.77		-0.97	-0.37%	-6.04%	2021-01-19
BSX	Boston Scientific	36.27		-0.06	-0.17%	-17.70%	2021-01-19
CMN	Cantel Medical	79.98		2.35	3.03%	21.24%	2021-01-19
COO	Cooper Companies	387.42		10.53	2.79%	8.05%	2021-01-19
DXCM	Dexcom	357.64		3.44	0.97%	54.41%	2021-01-19
EW	Edwards Lifesciences	87.91		0.04	0.05%	-63.69%	2021-01-19
GMED	Globus Medical	63.76		0.12	0.19%	20.05%	2021-01-19
HAE	Haemonetics	128.27		2.57	2.04%	11.12%	2021-01-19
HOLX	Hologic	75.99		-0.11	-0.14%	40.18%	2021-01-19
HRC	Hill-Rom	103.84		3.94	3.94%	-9.81%	2021-01-19
IART	Integra LifeSciences	68.36		0.67	0.98%	16.57%	2021-01-19
INGN	Inogen	45.58		1.61	3.66%	-6.21%	2021-01-19
ISRG	Intuitive Surgical	778.41		-0.01	-0.001%	29.38%	2021-01-19
IVC	Invacare	10.30		0.58	5.97%	20.05%	2021-01-19
JNJ	Johnson & Johnson	162.78		2.48	1.55%	9.05%	2021-01-19
MDT	Medtronic	118.31		1.50	1.28%	-1.67%	2021-01-19
MMSI	Merit Medical Systems	55.93		0.21	0.38%	53.25%	2021-01-19
NUVA	NuVasive	56.82		-0.15	-0.25%	-26.88%	2021-01-19
NVS	Novartis	96.69		1.06	1.11%	1.58%	2021-01-19
PODD	Insulet	284.46		3.26	1.16%	48.97%	2021-01-19
RMD	ResMed	214.90		3.28	1.55%	32.70%	2021-01-19
SIEN	Sientra	4.58		0.19	4.33%	-36.91%	2021-01-19
STAA	STAAR Surgical	89.48		1.42	1.61%	113.00%	2021-01-19
STE	Steris	188.71		4.33	2.35%	22.69%	2021-01-19
SYK	Stryker	242.07		0.08	0.03%	12.77%	2021-01-19
TFX	Teleflex	385.83		-2.54	-0.65%	0.49%	2021-01-19
TNDM	Tandem Diabetes Care	93.30		1.58	1.72%	34.17%	2021-01-19
UTMD	Utah Medical Products	89.60		0.81	0.91%	-14.17%	2021-01-19
VAR	Varian Medical Systems	175.75		0.28	0.16%	18.69%	2021-01-19
VRX	Bausch Health Companies Inc	34.89		1.53	4.59%	42.47%	2021-01-19
XRAY	Dentsply International	58.32		-0.12	-0.21%	-3.35%	2021-01-19
ZBH	Zimmer Biomet Holdings Inc	159.93		-0.19	-0.12%	6.99%	2021-01-19

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3813		22.61	0.60%	14.85%	2021-01-20

COO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21181	0.0019	-0.16%
GBPUSD	1.36976	0.0054	0.39%
AUDUSD	0.77287	0.0019	0.25%
NZDUSD	0.71370	0.0010	0.14%
USDJPY	103.81	0.0720	-0.07%
USDCNY	6.46674	0.0113	-0.17%
USDCHF	0.88956	0.0013	0.15%
USDCAD	1.26991	0.0025	-0.19%
USDMXN	19.6061	0.0390	-0.20%
USDINR	72.9815	0.2085	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5818	0.0736	-0.10%
DXY	90.472	0.0264	-0.03%
BTCUSD	34,193.38	1,724	-4.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,003	172	0.56%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,099	102	0.79%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,892	77	0.56%
CAC 40	5,626	28	0.50%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,170	29	-0.36%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5500	0.57	1.08%
Brent	56.2900	0.39	0.70%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5481	0.01	0.65%
Heating oil	1.6011	0.00	0.15%
Gold	1,853.31	13.97	0.76%
Silver	25.406	0.22	0.86%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.0000	28.50	-2.05%
Wheat	661.5000	10.75	-1.60%
Coffee	126.45	0.70	-0.55%
Cotton	80.98	0.17	-0.21%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]