Cooper Companies - Harga Saham


Harga Chg Hari Tahun Tanggal
Abbott 134.04 0.61 0.46% 26.69% 2025-06-10
Align Technology 188.07 7.14 3.95% -25.77% 2025-06-10
AtriCure 33.39 -0.79 -2.31% 52.33% 2025-06-10
Avanos Medical 12.91 0.27 2.14% -34.50% 2025-06-10
Baxter International 31.71 0.84 2.70% -3.38% 2025-06-10
Bayer 26.75 0.26 0.98% -1.24% 2025-06-10
Becton, Dickinson and Co. 174.24 1.69 0.98% -25.78% 2025-06-10
Boston Scientific 99.26 -0.76 -0.75% 28.52% 2025-06-10
Cooper Companies 72.69 0.72 1.00% -22.43% 2025-06-10
Dexcom 84.80 -0.88 -1.03% -27.40% 2025-06-10
Edwards Lifesciences 75.76 -0.61 -0.79% -12.00% 2025-06-10
Globus Medical 61.47 1.13 1.87% -7.06% 2025-06-10
Haemonetics 72.14 0.49 0.68% -13.51% 2025-06-10
Hologic 65.13 0.56 0.87% -10.58% 2025-06-10
Integra LifeSciences 13.99 0.11 0.79% -51.94% 2025-06-10
Intuitive Surgical 529.58 3.60 0.68% 26.49% 2025-06-10
J&J 156.45 1.25 0.81% 6.67% 2025-06-10
Medtronic 87.93 0.48 0.55% 7.35% 2025-06-10
Merit Medical Systems 95.19 0.35 0.37% 15.51% 2025-06-10
Novartis 118.58 0.56 0.47% 12.45% 2025-06-10
Insulet 298.73 -6.93 -2.27% 55.57% 2025-06-10
ResMed 252.77 1.83 0.73% 20.32% 2025-06-10
STAAR Surgical 18.17 1.00 5.82% -53.07% 2025-06-10
Steris 242.30 -0.42 -0.17% 7.76% 2025-06-10
Stryker 385.18 3.01 0.79% 11.12% 2025-06-10
Teleflex 125.33 1.97 1.60% -39.35% 2025-06-10
Tandem Diabetes Care 22.44 2.21 10.92% -53.63% 2025-06-10
Bausch Health Companies 6.95 0.29 4.35% -17.26% 2025-06-10
Dentsply International 16.41 0.19 1.14% -39.14% 2025-06-10
Zimmer Biomet Holdings 94.51 1.71 1.84% -13.40% 2025-06-10

Harga Hari Tahun Tanggal
US500 6022 32.92 0.55% 11.09% 2025-06-11