Loews - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 88.55 0.63 0.72% -8.75% 2025-07-10
American Financial 127.76 1.54 1.22% 2.64% 2025-07-10
Assured Guaranty 83.22 -0.26 -0.31% 2.63% 2025-07-10
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
Chubb 280.47 0.47 0.17% 8.76% 2025-07-10
Cincinnati Financial 147.85 1.14 0.78% 21.66% 2025-07-10
CNA Financial 43.94 -0.60 -1.35% -6.27% 2025-07-10
Employers 46.18 -0.39 -0.84% 6.80% 2025-07-10
Erie Indemnity 351.40 6.92 2.01% -3.05% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
Global Indemnity 31.00 0.50 1.64% 2.62% 2025-07-10
Hartford Financial Services 121.95 0.08 0.07% 20.21% 2025-07-10
Intact 309.00 0.19 0.06% 30.81% 2025-07-10
Kinder Morgan 27.79 -0.01 -0.04% 37.78% 2025-07-10
Kemper 61.60 -0.74 -1.19% 0.98% 2025-07-10
Loews 90.50 -0.47 -0.52% 18.02% 2025-07-10
MBIA 4.48 0.08 1.82% -13.35% 2025-07-10
Mercury General 66.24 0.27 0.41% 22.99% 2025-07-10
Markel 1,994.16 -3.69 -0.18% 26.66% 2025-07-10
Old Republic International 36.63 -0.81 -2.16% 17.82% 2025-07-10
ProAssurance 23.80 0.06 0.25% 106.78% 2025-07-10
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
RLI 70.72 -0.55 -0.77% 1.57% 2025-07-10
Safety 72.82 -1.02 -1.38% -6.28% 2025-07-10
Selective 86.41 0.08 0.09% -8.94% 2025-07-10
Stewart Information Services 60.30 -4.40 -6.80% -10.23% 2025-07-10
Hanover 163.49 -2.32 -1.40% 31.34% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
W.R. Berkley 69.15 -0.60 -0.86% 32.14% 2025-07-10
White Mountains 1,796.69 -7.13 -0.40% 3.74% 2025-07-10

Harga Hari Tahun Tanggal
US500 6247 17.19 0.27% 11.25% 2025-07-11