Harga Saham
58.53
Perubahan Harian
0.09%
Tahunan
8.19%

Harga Hari Tahun
Arch Capital 44.74 0.30 0.68% 14.66%
American Financial 139.25 0.78 0.56% 14.55%
Assured Guaranty 54.65 -0.73 -1.32% 17.70%
Amerisafe 51.63 -1.33 -2.51% -12.88%
Axis Capital 56.13 0.44 0.79% 14.22%
Chubb 193.72 0.58 0.30% 19.60%
Cincinnati Financial 119.81 0.75 0.63% 2.23%
CNA Financial 44.22 0.26 0.59% -2.28%
Donegal 16.82 -0.05 -0.30% 14.66%
Employers 41.78 0.36 0.87% -2.52%
Erie Indemnity 193.59 -0.15 -0.08% 0.24%
First American Financial 53.84 -1.08 -1.97% -14.35%
Fidelity National Financial 36.99 -0.79 -2.09% -15.26%
Federated National 0.40 0.03 9.00% -88.41%
Global Indemnity 26.00 0.37 1.44% -6.71%
Hallmark Financial Services 2.32 -0.02 -0.85% -47.15%
HFF 65.39 0.37 0.57% 5.71%
Hartford Financial Services 65.39 0.37 0.57% 5.71%
Heritage 2.70 0.09 3.45% -68.53%
Intact 184.70 1.73 0.95% 7.59%
Kinder Morgan 16.36 -0.22 -1.33% -10.60%
Kemper 50.07 0.54 1.09% -30.00%
Loews 58.53 0.05 0.09% 8.19%
MBIA 12.71 -0.05 -0.39% 17.90%
Mercury General 44.91 0.43 0.97% -29.42%
Markel 1,300.11 4.34 0.33% 4.27%
Old Republic International 22.58 0.25 1.12% -9.43%
ProAssurance 23.82 -0.33 -1.37% 8.52%
Transocean 3.06 -0.10 -3.16% -32.00%
RLI 115.97 -0.43 -0.37% 10.32%
Safety 98.54 -0.09 -0.09% 28.68%
Selective 86.80 0.10 0.12% 8.38%
Stewart Information Services 50.46 -1.83 -3.50% -9.34%
Hanover 148.36 2.12 1.45% 7.75%
Travelers Companies 169.90 2.70 1.61% 11.64%
United Fire 34.43 0.25 0.73% 33.55%
United Insurance Holdings 1.42 -0.07 -4.70% -71.94%
Universal 12.84 -0.04 -0.31% -5.59%
W.R. Berkley 67.97 0.16 0.24% -11.01%
White Mountains 1,270.21 31.38 2.53% 8.17%

Harga Hari Tahun
US500 3850 13.69 0.36% -10.89%