Loews - Harga Saham

Harga Saham
88.36
Perubahan Harian
0.54 0.61%
Bulanan
2.29%
Tahunan
13.68%
Q2 Perkiraan
86.24


Harga Chg Hari Tahun Tanggal
Arch Capital 93.11 0.44 0.47% -5.92% 2025-05-08
American Financial 122.91 0.92 0.75% -5.88% 2025-05-08
Assured Guaranty 88.67 1.02 1.16% 8.03% 2025-05-08
Axis Capital 100.46 0.42 0.42% 43.88% 2025-05-08
Chubb 290.81 0.67 0.23% 14.45% 2025-05-08
Cincinnati Financial 145.87 0.63 0.43% 24.12% 2025-05-08
CNA Financial 48.53 0.23 0.48% 8.37% 2025-05-08
Employers 48.34 0.08 0.17% 11.46% 2025-05-08
Erie Indemnity 361.59 -1.38 -0.38% -10.61% 2025-05-08
First American Financial 60.08 -1.03 -1.69% 10.02% 2025-05-08
Fidelity National Financial 61.02 -3.31 -5.15% 17.05% 2025-05-08
Global Indemnity 29.60 1.93 6.97% -7.99% 2025-05-08
Hartford Financial Services 128.19 0.44 0.34% 28.45% 2025-05-08
Intact 304.11 -4.83 -1.56% 33.00% 2025-05-08
Kinder Morgan 27.63 0.02 0.07% 45.31% 2025-05-08
Kemper 61.87 0.26 0.42% 2.44% 2025-05-08
Loews 88.36 0.54 0.61% 13.68% 2025-05-08
MBIA 4.69 0.05 1.08% -30.83% 2025-05-08
Mercury General 57.82 0.84 1.47% 1.68% 2025-05-08
Markel 1,888.28 10.83 0.58% 16.86% 2025-05-08
Old Republic International 38.22 0.13 0.34% 22.74% 2025-05-08
ProAssurance 22.98 0.02 0.07% 56.08% 2025-05-08
Transocean 2.44 0.13 5.54% -58.55% 2025-05-08
RLI 74.08 0.12 0.16% 0.74% 2025-05-08
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Stewart Information Services 65.23 0.74 1.15% 4.54% 2025-05-08
Hanover 167.60 0.61 0.37% 23.72% 2025-05-08
Travelers Companies 269.73 0.87 0.32% 22.87% 2025-05-08
W.R. Berkley 72.87 -0.20 -0.27% -7.31% 2025-05-08
White Mountains 1,785.99 6.59 0.37% -4.56% 2025-05-07

Harga Hari Tahun Tanggal
US500 5652 20.24 0.36% 8.39% 2025-05-08