Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Loews - Harga Saham
Grafik
Quotes
Financials
Harga Saham
58.53
Perubahan Harian
0.05
0.09%
Tahunan
8.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
44.74
0.30
0.68%
14.66%
2022-07-06
AFG
American Financial
139.25
0.78
0.56%
14.55%
2022-07-06
AGO
Assured Guaranty
54.65
-0.73
-1.32%
17.70%
2022-07-06
AMSF
Amerisafe
51.63
-1.33
-2.51%
-12.88%
2022-07-06
AXS
Axis Capital
56.13
0.44
0.79%
14.22%
2022-07-06
CB
Chubb
193.72
0.58
0.30%
19.60%
2022-07-06
CINF
Cincinnati Financial
119.81
0.75
0.63%
2.23%
2022-07-06
CNA
CNA Financial
44.22
0.26
0.59%
-2.28%
2022-07-06
DGICA
Donegal
16.82
-0.05
-0.30%
14.66%
2022-07-06
EIG
Employers
41.78
0.36
0.87%
-2.52%
2022-07-06
ERIE
Erie Indemnity
193.59
-0.15
-0.08%
0.24%
2022-07-06
FAF
First American Financial
53.84
-1.08
-1.97%
-14.35%
2022-07-06
FNF
Fidelity National Financial
36.99
-0.79
-2.09%
-15.26%
2022-07-06
FNHC
Federated National
0.40
0.03
9.00%
-88.41%
2022-07-06
GBLI
Global Indemnity
26.00
0.37
1.44%
-6.71%
2022-07-06
HALL
Hallmark Financial Services
2.32
-0.02
-0.85%
-47.15%
2022-07-06
HF
HFF
65.39
0.37
0.57%
5.71%
2022-07-06
HIG
Hartford Financial Services
65.39
0.37
0.57%
5.71%
2022-07-06
HRTG
Heritage
2.70
0.09
3.45%
-68.53%
2022-07-06
IFC
Intact
184.70
1.73
0.95%
7.59%
2022-07-06
KMI
Kinder Morgan
16.36
-0.22
-1.33%
-10.60%
2022-07-06
KMPR
Kemper
50.07
0.54
1.09%
-30.00%
2022-07-06
L
Loews
58.53
0.05
0.09%
8.19%
2022-07-06
MBI
MBIA
12.71
-0.05
-0.39%
17.90%
2022-07-06
MCY
Mercury General
44.91
0.43
0.97%
-29.42%
2022-07-06
MKL
Markel
1,300.11
4.34
0.33%
4.27%
2022-07-06
ORI
Old Republic International
22.58
0.25
1.12%
-9.43%
2022-07-06
PRA
ProAssurance
23.82
-0.33
-1.37%
8.52%
2022-07-06
RIG
Transocean
3.06
-0.10
-3.16%
-32.00%
2022-07-06
RLI
RLI
115.97
-0.43
-0.37%
10.32%
2022-07-06
SAFT
Safety
98.54
-0.09
-0.09%
28.68%
2022-07-06
SIGI
Selective
86.80
0.10
0.12%
8.38%
2022-07-06
STC
Stewart Information Services
50.46
-1.83
-3.50%
-9.34%
2022-07-06
THG
Hanover
148.36
2.12
1.45%
7.75%
2022-07-06
TRV
Travelers Companies
169.90
2.70
1.61%
11.64%
2022-07-06
UFCS
United Fire
34.43
0.25
0.73%
33.55%
2022-07-06
UIHC
United Insurance Holdings
1.42
-0.07
-4.70%
-71.94%
2022-07-06
UVE
Universal
12.84
-0.04
-0.31%
-5.59%
2022-07-06
WRB
W.R. Berkley
67.97
0.16
0.24%
-11.01%
2022-07-06
WTM
White Mountains
1,270.21
31.38
2.53%
8.17%
2022-07-06
Harga
Hari
Tahun
Tanggal
SPX
US500
3850
13.69
0.36%
-10.89%
2022-07-07
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba