Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Arch Capital - Harga Saham
Grafik
Quotes
Financials
Harga Saham
45.95
Perubahan Harian
0.46
1.01%
Tahunan
16.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
8766
Tokio Marine
7,859.00
-44.00
-0.56%
52.13%
2022-07-01
AAME
Atlantic American
2.54
-0.13
-4.87%
-42.14%
2022-07-01
ACGL
Arch Capital
45.95
0.46
1.01%
16.30%
2022-07-01
AFG
American Financial
142.60
3.79
2.73%
15.81%
2022-07-01
AGO
Assured Guaranty
56.17
0.38
0.68%
17.71%
2022-07-01
AIG
AIG
52.02
0.89
1.74%
8.26%
2022-07-01
AJG
Arthur J. Gallagher
164.63
1.59
0.98%
17.34%
2022-07-01
ALL
Allstate
130.70
3.97
3.13%
-1.90%
2022-07-01
AON
AON
273.92
4.24
1.57%
14.33%
2022-07-01
AXS
Axis Capital
57.72
0.63
1.10%
17.03%
2022-07-01
BRKA
Berkshire Hathaway
415,850.00
6,900.00
1.69%
-0.99%
2022-07-01
BRO
Brown & Brown
59.33
0.99
1.70%
10.55%
2022-07-01
CB
Chubb
197.92
1.34
0.68%
22.65%
2022-07-01
CINF
Cincinnati Financial
120.36
1.38
1.16%
2.14%
2022-07-01
CNA
CNA Financial
45.11
0.21
0.47%
-0.24%
2022-07-01
DGICA
Donegal
17.12
0.07
0.41%
15.05%
2022-07-01
EHTH
eHealth
9.63
0.30
3.22%
-83.40%
2022-07-01
ESNT
Essent
39.52
0.62
1.59%
-12.84%
2022-07-01
FFHU
Fairfax Financial
682.10
12.67
1.89%
27.02%
2022-06-30
FNHC
Federated National
0.36
0.05
16.13%
-91.04%
2022-07-01
HALL
Hallmark Financial Services
2.39
-0.03
-1.24%
-45.06%
2022-07-01
HF
HFF
66.24
0.81
1.24%
6.56%
2022-07-01
HMN
Horace Mann Educators
38.82
0.44
1.15%
0.67%
2022-07-01
KCLI
Kansas City Life
32.50
-0.90
-2.69%
-27.13%
2022-06-30
KMPR
Kemper
49.10
1.20
2.51%
-32.94%
2022-07-01
LNC
Lincoln National
47.59
0.82
1.75%
-25.94%
2022-07-01
MET
MetLife
63.68
0.89
1.42%
5.40%
2022-07-01
MKL
Markel
1,321.87
28.62
2.21%
8.45%
2022-07-01
MMC
Marsh & McLennan Companies
156.45
1.20
0.77%
9.94%
2022-07-01
MTG
MGIC Investment
12.81
0.21
1.67%
-8.89%
2022-07-01
NMIH
NMI
16.92
0.27
1.62%
-24.16%
2022-07-01
PFG
Principal Financial
67.77
0.98
1.47%
7.11%
2022-07-01
PGR
Progressive
118.48
2.21
1.90%
19.71%
2022-07-01
PRU
Prudential Financial
97.42
1.74
1.82%
-5.54%
2022-07-01
RDN
Radian
20.07
0.42
2.14%
-10.96%
2022-07-01
RE
Everest Re
283.78
3.50
1.25%
12.45%
2022-07-01
RGA
Reinsurance Of America
119.01
1.72
1.47%
3.60%
2022-07-01
RLI
RLI
117.48
0.89
0.76%
10.63%
2022-07-01
RNR
Renaissancere
157.07
0.70
0.45%
5.53%
2022-07-01
SIGI
Selective
87.46
0.52
0.60%
8.11%
2022-07-01
THG
Hanover
148.13
1.88
1.29%
8.84%
2022-07-01
TRV
Travelers Companies
171.18
2.05
1.21%
13.19%
2022-07-01
UIHC
United Insurance Holdings
1.46
-0.10
-6.41%
-73.93%
2022-07-01
UNM
Unum
33.81
-0.21
-0.62%
17.85%
2022-07-01
VOYA
Voya Financial
60.71
1.18
1.98%
-3.45%
2022-07-01
WLTW
Willis Towers Watson PLC
199.44
2.05
1.04%
-13.92%
2022-07-01
WRB
W.R. Berkley
69.36
1.10
1.61%
-8.70%
2022-07-01
Y
Alleghany
833.90
0.80
0.10%
23.00%
2022-07-01
ZURN
Zurich
419.90
4.70
1.13%
14.23%
2022-07-01
Harga
Hari
Tahun
Tanggal
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
Aktiva
UTANG
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi