Arch Capital - Harga Saham

Harga Saham
93.56
Perubahan Harian
0.11 0.12%
Bulanan
8.46%
Tahunan
-4.84%
Q2 Perkiraan
90.10


Harga Chg Hari Tahun Tanggal
Tokio Marine 5,774.00 125.00 2.21% 16.88% 2025-05-07
Arch Capital 93.56 0.11 0.12% -4.84% 2025-05-07
American Financial 123.21 -6.76 -5.20% -4.62% 2025-05-07
Assured Guaranty 89.66 0.54 0.61% 14.33% 2025-05-07
AIG 82.31 -0.37 -0.45% 2.38% 2025-05-07
Arthur J. Gallagher 339.06 0.20 0.06% 38.62% 2025-05-07
Allstate 203.83 1.38 0.68% 21.32% 2025-05-07
AON 360.01 1.67 0.46% 26.86% 2025-05-07
Axis Capital 100.38 0.53 0.53% 45.88% 2025-05-07
Brown & Brown 111.14 0.62 0.56% 30.35% 2025-05-07
Chubb 290.05 0.84 0.29% 15.23% 2025-05-07
Cincinnati Financial 145.43 0.33 0.23% 24.11% 2025-05-07
CNA Financial 48.60 0.35 0.73% 10.05% 2025-05-07
Essent 58.60 0.57 0.98% 3.90% 2025-05-07
Fairfax Financial 2,206.69 11.73 0.53% 42.16% 2025-05-07
Horace Mann Educators 41.72 0.11 0.26% 7.53% 2025-05-07
Kemper 61.62 0.03 0.05% 2.07% 2025-05-07
Lincoln National 33.68 0.63 1.91% 15.52% 2025-05-07
MetLife 76.80 0.28 0.37% 7.08% 2025-05-07
Markel 1,879.82 5.39 0.29% 16.39% 2025-05-07
Marsh & McLennan Companies 227.21 0.19 0.08% 11.59% 2025-05-07
MGIC Investment 26.27 0.26 0.98% 24.01% 2025-05-07
NMI 38.28 0.31 0.82% 14.54% 2025-05-07
Principal Financial 77.18 0.84 1.09% -7.07% 2025-05-07
Progressive 286.53 2.49 0.88% 32.58% 2025-05-07
Prudential Financial 102.35 0.33 0.32% -12.03% 2025-05-07
Radian 33.97 0.39 1.16% 7.84% 2025-05-07
Everest Re 343.06 -2.55 -0.74% -9.44% 2025-05-07
Reinsurance Of America 199.18 0.99 0.50% -1.99% 2025-05-07
RLI 74.45 -0.17 -0.23% 1.31% 2025-05-07
Selective 89.30 0.22 0.25% -10.63% 2025-05-07
Hanover 166.25 -0.99 -0.59% 23.04% 2025-05-07
Travelers Companies 268.88 0.52 0.19% 23.57% 2025-05-07
Unum 80.34 0.78 0.97% 52.82% 2025-05-07
Voya Financial 65.97 5.73 9.51% -10.56% 2025-05-07
Willis Towers Watson 304.25 -3.43 -1.11% 20.28% 2025-05-07
W.R. Berkley 72.99 0.24 0.32% -7.09% 2025-05-07
Zurich 591.10 -2.50 -0.42% 29.77% 2025-05-07

Harga Hari Tahun Tanggal
USND 17632 -57.61 -0.33% 8.15% 2025-05-07
US500 5605 -2.34 -0.04% 8.04% 2025-05-07