ACGL

39.29

Perubahan Harian:

0.72%

Tahunan:

28.36%

Harga Hari Tahun
Tokio Marine 5,142.00 25.00 0.49% 8.80%
Atlantic American 4.28 0.10 2.39% 127.66%
Arch Capital 39.29 0.28 0.72% 28.36%
American Financial 124.89 0.79 0.64% 100.37%
Assured Guaranty 47.22 0.39 0.83% 75.02%
AIG 52.02 0.45 0.87% 57.45%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Berkshire Hathaway 430,282.00 3,126.00 0.73% 58.47%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CNA Financial 47.71 0.23 0.48% 46.57%
Donegal 15.09 -0.12 -0.79% 10.55%
eHealth 62.29 0.68 1.10% -40.90%
Essent 47.61 0.05 0.11% 26.39%
Fairfax Financial 559.09 -0.51 -0.09% 32.70%
Federated National 4.23 -0.03 -0.70% -63.88%
Hallmark Financial Services 4.64 0.15 3.34% 19.59%
HFF 65.12 0.24 0.37% 62.68%
Horace Mann Educators 38.53 0.26 0.68% 6.00%
Kansas City Life 44.98 0.23 0.50% 62.07%
Kemper 72.53 0.42 0.58% 10.35%
Lincoln National 67.71 0.74 1.11% 66.45%
MetLife 64.11 0.22 0.34% 71.19%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
MGIC Investment 14.49 0.11 0.77% 65.79%
National General 34.18 0 0% 54.94%
NMI 24.79 0.50 2.06% 45.82%
Principal Financial 62.61 0.49 0.76% 49.50%
Progressive 93.50 -0.42 -0.45% 17.92%
Prudential Financial 105.53 0.61 0.58% 67.08%
Radian 21.51 -0.47 -2.04% 34.77%
Everest Re 127.82 -126.02 -49.65% -41.06%
Reinsurance Of America 124.20 0.83 0.67% 41.83%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 145.00 1.33 0.89% -20.53%
Selective 75.00 1.58 2.09% 49.28%
Hanover 32.00 -107.83 -77.12% -68.25%
Travelers Companies 154.48 0.46 0.30% 36.31%
United Insurance Holdings 5.91 0.07 1.20% -22.64%
Unum 30.43 0.11 0.36% 78.16%
Voya Financial 65.04 1.10 1.72% 36.41%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 55.88 0.60 0.80% -1.71%
Alleghany 599.35 1.39 0.20% 20.11%
Zurich 370.90 0.70 0.19% 12.46%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%