Pool - Harga Saham

Grafik
Quotes

Price

359.40

Perubahan Harian:

-7.30 -1.99%

Tahunan:

64.52%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALLE	Allegion	114.41	-1.87	-1.61%	-10.97%	2021-01-15
AMWD	American Woodmark	96.66	-0.76	-0.78%	-14.35%	2021-01-15
APOG	Apogee Enterprises	36.79	-0.69	-1.84%	7.20%	2021-01-15
AWI	Armstrong World Industries	84.52	1.81	2.19%	-18.04%	2021-01-14
BCC	Boise Cascade	48.66	-1.02	-2.05%	26.32%	2021-01-15
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BKG	Berkeley Group	4,467.00	-11.00	-0.25%	-10.53%	2021-01-15
BXC	Bluelinx	36.27	-1.23	-3.27%	147.58%	2021-01-15
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.10%	2021-01-15
CX	Cemex Sab De Cv	6.33	0.20	3.24%	61.48%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	22.28%	2021-01-15
FAST	Fastenal	50.48	0.16	0.32%	35.30%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
GIII	G-III Apparel	27.55	-0.44	-1.57%	-8.96%	2021-01-15
GWW	Grainger	388.66	5.26	1.37%	13.93%	2021-01-15
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
LII	Lennox International	280.20	-3.30	-1.16%	13.24%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MPX	Marine Products	15.74	-0.27	-1.69%	13.65%	2021-01-15
MSM	MSC Industrial Direct	83.79	0.58	0.70%	6.82%	2021-01-15
NX	Quanex Building Products	25.57	-0.86	-3.25%	43.01%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	28.12%	2021-01-15
POOL	Pool	359.40	-7.30	-1.99%	64.52%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SPWH	Sportsman's Warehouse	17.59	-0.13	-0.73%	169.79%	2021-01-15
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
SYX	Systemax	38.79	-0.02	-0.05%	51.41%	2021-01-15
TREX	Trex	91.15	-0.83	-0.90%	-8.49%	2021-01-15
TTS	Tile Shop Hldgs	4.35	0.06	1.40%	314.29%	2021-01-15
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	53.78%	2021-01-15
UNS	Uni-select	7.55	0.13	1.75%	-33.42%	2021-01-15
VMC	Vulcan Materials	160.92	0.30	0.19%	15.05%	2021-01-15
WEYS	Weyco	17.62	-0.42	-2.33%	-24.83%	2021-01-15
WHR	Whirlpool	194.54	1.67	0.87%	26.19%	2021-01-15
WSO	Watsco	236.98	4.10	1.76%	34.65%	2021-01-15

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

POOL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]