Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Pool - Harga Saham
Grafik
Quotes
Price
359.40
Perubahan Harian:
-7.30
-1.99%
Tahunan:
64.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
AMWD
American Woodmark
96.66
-0.76
-0.78%
-14.35%
2021-01-15
APOG
Apogee Enterprises
36.79
-0.69
-1.84%
7.20%
2021-01-15
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BKG
Berkeley Group
4,467.00
-11.00
-0.25%
-10.53%
2021-01-15
BXC
Bluelinx
36.27
-1.23
-3.27%
147.58%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.10%
2021-01-15
CX
Cemex Sab De Cv
6.33
0.20
3.24%
61.48%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
MSM
MSC Industrial Direct
83.79
0.58
0.70%
6.82%
2021-01-15
NX
Quanex Building Products
25.57
-0.86
-3.25%
43.01%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
POOL
Pool
359.40
-7.30
-1.99%
64.52%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
SYX
Systemax
38.79
-0.02
-0.05%
51.41%
2021-01-15
TREX
Trex
91.15
-0.83
-0.90%
-8.49%
2021-01-15
TTS
Tile Shop Hldgs
4.35
0.06
1.40%
314.29%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
53.78%
2021-01-15
UNS
Uni-select
7.55
0.13
1.75%
-33.42%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WEYS
Weyco
17.62
-0.42
-2.33%
-24.83%
2021-01-15
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
POOL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]