Ok
width
height
Silver

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Perak - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
65.5600 0.19 0.29% 0.99% 3.36% 35.12% 2021-05-17
Brent
USD/Bbl
68.8900 0.18 0.26% 0.83% 2.74% 32.99% 2021-05-17
Gas Alam
USD/MMBtu
3.0270 0.07 2.23% 3.24% 10.11% 19.22% 2021-05-17
Bensin
USD/Gal
2.1315 0.00 0.23% -0.09% 4.26% 51.16% 2021-05-17
Minyak Pemanas
USD/Gal
2.0412 0.01 0.25% 1.22% 7.86% 37.55% 2021-05-17
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Nafta
USD/T
590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
Propana
USD/Gal
0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,852.19 10.00 0.54% 0.91% 4.68% -2.34% 2021-05-17
Perak
USD/t.oz
27.642 0.23 0.83% 1.22% 7.10% 4.87% 2021-05-17
Platina
USD/t.oz
1,229.17 4.17 0.34% -1.42% 1.90% 15.31% 2021-05-17

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,578.5000 7.75 -0.49% -2.56% 8.88% 20.80% 2021-05-17
Gandum
USd/Bu
693.0000 14.25 -2.01% -6.26% 6.25% 8.20% 2021-05-17
Kayu
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Minyak kelapa sawit
MYR/T
4,233.00 273.00 -6.06% -3.09% 14.10% 17.58% 2021-05-17
Keju
USD/Lbs
1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
susu
USD/CWT
18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Kopi
USd/Lbs
144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Wol
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
teh
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Kapas
USd/Lbs
83.30 0.87 1.06% -5.84% 0.05% 6.63% 2021-05-17
Gula
USd/Lbs
16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Biji Coklat
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Jus Jeruk
USd/Lbs
116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Beras
USD/cwt
13.6450 0.32 2.36% -3.26% 4.56% 11.48% 2021-05-17
Canola
CAD/T
871.80 52.50 -5.68% -14.13% 4.75% 38.49% 2021-05-17
Karet
JPY/Kg
257.80 4.80 1.90% -1.38% 17.24% -4.09% 2021-05-17
Biji Gandum
USd/Bu
369.0000 5.25 1.44% -8.44% -3.09% 2.29% 2021-05-17
Jagung
USd/BU
636.7500 40.00 -5.91% -14.87% 7.56% 31.56% 2021-05-17

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Unggas
BRL/Kgs
7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Feeder Sapi
USd/Lbs
137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Hogs Ramping
USd/Lbs
111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Sapi Hidup
USd/Lbs
115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.6885 0.02 0.53% -0.95% 10.32% 33.23% 2021-05-17
Batubara
USD/T
97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Baja
CNY/T
5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Bijih Besi
USD/T
205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-17
Aspal
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Kobalt
USD/T
44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Timah
USD/T
2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Aluminium
USD/T
2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Timah
USD/T
29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Seng
USD/T
2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Nikel
USD/T
17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibdenum
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Palladium
USD/t.oz
2,905.45 12.95 0.45% -1.85% 3.34% 18.70% 2021-05-17
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Rhodium
USD/t oz.
28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14
Soda - Abu
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodymium
CNY/T
637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Bijih Besi 62% Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Indeks
Index Points
4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14