Ok
width
height
 Preview
Silver

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Perak - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 60.0100 0.63 -1.04% -2.69% 7.76% 23.68% 2021-03-02
Brent
USD/Bbl
 62.9200 0.77 -1.21% -3.75% 7.63% 21.47% 2021-03-02
Gas Alam
USD/MMBtu
2.7810 0.00 0.14% -2.66% -0.29% 9.53% 2021-03-02
Bensin
USD/Gal
 1.9154 0.03 -1.42% 3.06% 16.18% 35.83% 2021-03-02
Minyak Pemanas
USD/Gal
 1.7964 0.02 -1.25% -3.83% 6.26% 21.05% 2021-03-02
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Nafta
USD/T
 569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
Propana
USD/Gal
 0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
Uranium
USD/Lbs
 28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,718.25 5.59 -0.32% -4.81% -6.30% -9.40% 2021-03-02
Perak
USD/t.oz
 26.053 0.46 -1.74% -5.68% -3.02% -1.16% 2021-03-02
Platina
USD/t.oz
 1,172.81 11.37 -0.96% -5.19% 6.53% 10.03% 2021-03-02

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,384.0000 13.50 -0.97% -1.90% 1.10% 5.13% 2021-03-02
Gandum
USd/Bu
 642.5000 1.25 -0.19% -3.49% -0.89% 0.31% 2021-03-02
Minyak kelapa sawit
MYR/T
 3,608.00 76.00 -2.06% -1.85% 11.84% 0.22% 2021-03-02
Keju
USD/Lbs
 1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
susu
USD/CWT
 15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Karet
JPY/Kg
 262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
Jus Jeruk
USd/Lbs
 108.60 1.85 1.73% -0.37% 1.64% -11.89% 2021-03-01
Kopi
USd/Lbs
 135.15 3.85 -2.77% 1.27% 9.52% 5.38% 2021-03-01
Kayu
USD/1000 board feet
 974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Biji Gandum
USd/Bu
 354.2500 19.25 -5.15% -0.28% 1.50% -1.80% 2021-03-02
Wol
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
Kapas
USd/Lbs
 89.70 1.22 1.38% -1.18% 11.17% 14.82% 2021-03-02
Biji Coklat
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Beras
USD/cwt
 12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
Canola
CAD/T
 801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
Gula
USd/Lbs
 16.21 1.32 -7.53% -13.68% -0.49% 4.65% 2021-03-01
teh
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
Jagung
USd/BU
 542.2500 5.25 -0.96% -2.08% -1.77% 12.04% 2021-03-02

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
Feeder Sapi
USd/Lbs
 137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Sapi Hidup
USd/Lbs
 118.9750 1.03 -0.85% 2.81% 2.59% 3.43% 2021-03-01
Hogs Ramping
USd/Lbs
 87.7250 0.58 0.66% 3.05% 22.61% 24.83% 2021-03-01
Unggas
BRL/Kgs
 6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.0980 0.01 -0.27% -2.74% 14.76% 16.49% 2021-03-02
Lithium
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
Aspal
CNY/T
 2,950.00 114.00 -3.72% -3.34% 7.27% 23.85% 2021-03-02
Baja
CNY/T
 4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
Batubara
USD/T
 82.77 1.77 2.19% 7.49% 3.66% 1.91% 2021-03-01
Palladium
USD/t.oz
 2,348.17 1.55 -0.07% -0.11% 3.26% -4.06% 2021-03-02
Kobalt
USD/T
 52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
Timah
USD/T
 2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
Aluminium
USD/T
 2,129.25 7.75 0.37% -0.86% 8.02% 7.50% 2021-03-02
Timah
USD/T
 23,467.50 80.00 -0.34% -12.57% 2.04% 15.52% 2021-03-02
Seng
USD/T
 2,812.75 20.50 0.73% -1.36% 6.86% 2.24% 2021-03-02
Nikel
USD/T
 18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
Molibdenum
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Bijih Besi
USD/T
 173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
Soda - Abu
CNY/T
 1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodymium
CNY/T
 835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Bijih Besi 62% Fe
USD/T
 171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rhodium
USD/t oz.
 27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
Lme Indeks
Index Points
 3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S&P GSCI
Index Points
 2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01