Perak - Kontrak Berjangka - Harga1975-2021 Data | 2022-2023 Perkiraan

Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Perak,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Emas	1,782.63	0.80	0.04%	0.83%	-6.38%	2021-10-21
Perak	24.15	-0.122	-0.50%	6.52%	-2.44%	2021-10-21
Tembaga	4.58	-0.1760	-3.70%	7.70%	44.91%	2021-10-21
Baja	5,543.00	-30.00	-0.54%	-5.65%	51.24%	2021-10-21
Bijih Besi	117.50	2.50	2.17%	12.44%	-1.67%	2021-10-20
Lithium	181,000.00	0	0%	13.84%	364.10%	2021-10-21
Platina	1,049.81	-0.51	-0.05%	5.31%	18.67%	2021-10-21

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Perak - Kontrak Berjangka - Harga. 1975-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.16245	0.0032	-0.27%
GBPUSD	1.37915	0.0034	-0.25%
AUDUSD	0.74661	0.0054	-0.71%
BTCUSD	62,907.73	3,083	-4.67%
NZDUSD	0.71550	0.0046	-0.65%
USDJPY	114.00	0.3360	-0.29%
USDCNY	6.39482	0.0029	0.05%
USDCHF	0.91825	0.0005	-0.05%
USDCAD	1.23702	0.0048	0.39%
USDMXN	20.3005	0.0873	0.43%
USDINR	74.8593	0.0688	0.09%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0992	0.4692	0.66%
DXY	93.757	0.1994	0.21%

	Realisasi	Chg	%Chg
US30	35,622	13	0.04%
US500	4,541.77	6	0.12%
USNDX	15,397	9	0.06%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.6200	0.80	-0.96%
Brent	84.7300	1.09	-1.27%
Gas Alam	5.1920	0.02	0.43%
Bensin	2.4779	0.03	-1.22%
Minyak Pemanas	2.5499	0.04	-1.64%
Emas	1,782.63	0.80	0.04%
Perak	24.147	0.12	-0.50%
Tembaga	4.5800	0.18	-3.70%
Kedelai	1,224.0000	21.50	-1.73%
Gandum	741.2500	8.00	-1.07%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6958	0.036	0.04%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8260	0.024	0.02%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%