Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Perak,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.1900	0.12	-0.30%	-2.24%	-7.38%	-28.75%	2020-09-25
Brent USD/Bbl	41.8900	0.05	-0.12%	-2.92%	-8.22%	-33.23%	2020-09-25
Gas Alam USD/MMBtu	2.2080	0.00	0.05%	7.39%	-10.28%	-9.06%	2020-09-25
Bensin USD/Gal	1.1944	0.00	0.03%	-3.29%	-12.22%	-28.10%	2020-09-25
Minyak Pemanas USD/Gal	1.1189	0.00	0.22%	-3.26%	-10.11%	-42.77%	2020-09-25
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Nafta USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.46%	2020-09-24
Propana USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.41%	2020-09-24
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,861.60	6.44	-0.34%	-4.52%	-4.70%	23.65%	2020-09-25
Perak USD/t.oz	22.913	0.29	-1.26%	-14.39%	-16.74%	28.72%	2020-09-25
Platina USD/t.oz	846.90	2.01	-0.24%	-8.72%	-8.82%	-8.94%	2020-09-25

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	1,001.0000	1.75	0.18%	-4.05%	8.86%	12.66%	2020-09-25
Gandum USd/Bu	548.7500	2.25	-0.41%	-4.81%	3.15%	13.32%	2020-09-25
Keju USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Minyak kelapa sawit MYR/T	2,559.00	0.00	0.00%	-6.71%	2.32%	6.89%	2020-09-25
susu USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Wol AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Jus Jeruk USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Kayu USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	55.54%	2020-09-24
Beras USD/cwt	12.5650	0.01	0.04%	0.40%	2.53%	4.01%	2020-09-25
Karet JPY/Kg	217.50	0.40	-0.18%	-0.18%	8.97%	38.98%	2020-09-28
Gula USd/Lbs	12.94	0.10	0.78%	1.33%	2.86%	11.26%	2020-09-25
Biji Coklat USD/T	2,607.00	8.00	0.31%	-1.29%	3.21%	4.07%	2020-09-25
Kapas USd/Lbs	64.11	0.14	0.22%	-0.02%	-1.34%	8.29%	2020-09-25
Kopi USd/Lbs	112.65	1.50	1.35%	0.72%	-8.27%	11.70%	2020-09-25
Canola CAD/T	512.80	1.80	0.35%	-3.48%	3.89%	14.57%	2020-09-25
Biji Gandum USd/Bu	285.5000	0.50	0.18%	0.88%	9.39%	5.64%	2020-09-25
Jagung USd/BU	365.7500	3.00	0.83%	-3.30%	7.42%	-1.81%	2020-09-25

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Unggas BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Feeder Sapi USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Sapi Hidup USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Hogs Ramping USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9545	0.01	-0.34%	-4.79%	-0.66%	15.41%	2020-09-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Aspal CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-34.69%	2020-09-25
Baja CNY/T	3,611.00	17.00	-0.47%	-0.99%	-3.27%	-2.80%	2020-09-25
Batubara USD/T	60.30	0.85	-1.39%	2.03%	16.52%	-12.92%	2020-09-25
Palladium USD/t.oz	2,195.56	31.05	-1.39%	-6.85%	-0.09%	31.63%	2020-09-25
Aluminium USD/T	1,749.25	33.75	1.97%	-2.58%	-0.06%	0.71%	2020-09-25
Timah USD/T	17,222.50	222.50	-1.28%	-4.98%	-2.01%	5.66%	2020-09-25
Seng USD/T	2,383.25	27.25	-1.13%	-6.44%	-3.66%	3.53%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Timah USD/T	1,832.75	20.55	-1.11%	-2.78%	-6.94%	-12.04%	2020-09-24
Nikel USD/T	14,219.00	166.00	-1.15%	-5.42%	-4.81%	-18.00%	2020-09-24
Molibdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Bijih Besi USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Neodymium CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Bijih Besi 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.37%	2020-09-24
Rhodium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Soda - Abu CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-25
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,605.00	179.00	12.55%	24.03%	5.73%	-18.24%	2020-09-24
Lme Indeks Index Points	2,916.10	37.40	-1.27%	-3.90%	-1.55%	5.22%	2020-09-24
S&P GSCI Index Points	1,718.34	3.63	0.21%	-2.18%	-4.60%	-29.54%	2020-09-24
Crb - Indeks Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-15.14%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16438	0.0031	-0.27%
GBPUSD	1.27126	0.0041	-0.32%
AUDUSD	0.70409	0.0015	-0.22%
NZDUSD	0.65552	0.0003	0.05%
USDJPY	105.47	0.0320	0.03%
USDCNY	6.83405	0.0198	0.29%
USDCHF	0.92792	0.0013	0.14%
USDCAD	1.33781	0.0031	0.23%
USDMXN	22.3348	0.2164	0.98%
USDINR	73.6702	0.2298	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5815	0.4457	0.58%
DXY	94.533	0.1792	0.19%
BTCUSD	10,600.94	143	-1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,657	158	-0.59%
S&P 500	3,233	14	-0.42%
NASDAQ 100	10,863	33	-0.31%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,786	37	-0.63%
DAX	12,384	223	-1.77%
CAC 40	4,679	84	-1.76%
FTSE MIB	18,561	336	-1.78%
IBEX 35	6,574	69	-1.04%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,876	36	-1.25%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1800	0.13	-0.32%
Brent	41.8800	0.06	-0.14%
Natural gas	2.2090	0.00	0.14%
Gasoline	1.1943	0.00	0.02%
Heating oil	1.1188	0.00	0.21%
Gold	1,859.85	8.19	-0.44%
Silver	22.873	0.33	-1.43%
Copper	2.9545	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.5000	2.50	-0.45%
Coffee	112.65	1.50	1.35%
Cotton	64.14	0.17	0.27%
Rice	12.5650	0.01	0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.031	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]

Perak - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Perak - Kontrak Berjangka - Harga.