Harga Saham
30.67
Perubahan Harian
0.08 0.26%
Bulanan
2.54%
Tahunan
-13.09%
Q1 Perkiraan
30.74
Harga Hari Tahun Tanggal
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABRD Abrau-Durso Pao 254.60 -0.20 -0.08% 17.87% 2024-03-29
AGTHIA Agthia Pjsc 5.83 -0.04 -0.68% 42.89% 2024-03-29
BFB Brown-Forman 51.62 -0.42 -0.81% -18.95% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
FNH Fraser & Neave 29.26 -0.14 -0.48% 13.15% 2024-03-29
KDP Keurig Dr Pepper 30.67 0.08 0.26% -13.09% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
OGN Origin Enterprises 3.15 0.08 2.61% -25.62% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

Harga Hari Tahun Tanggal
NDX US100 18250 -26.15 -0.14% 40.79% 2024-03-29
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29