Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Ulta Salon - Harga Saham
Grafik
Quotes
Financials
Harga Saham
382.85
Perubahan Harian
-2.63
-0.68%
Tahunan
8.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
173.64
0.55
0.32%
-17.73%
2022-07-01
AZO
AutoZone
2,159.81
10.69
0.50%
39.39%
2022-07-01
BBBY
Bed Bath & Beyond Inc.
4.71
-0.26
-5.23%
-84.95%
2022-07-01
BBY
Best Buy
66.77
1.58
2.42%
-42.27%
2022-07-01
BJ
BJs Wholesale Club Holdings Inc
63.63
1.31
2.10%
34.84%
2022-07-01
BURL
Burlington Stores
138.00
1.77
1.30%
-58.43%
2022-07-01
COST
Costco Wholesale
485.76
6.48
1.35%
21.76%
2022-07-01
CPRI
Capri Holdings Ltd
41.23
0.22
0.54%
-26.66%
2022-07-01
CVS
CVS Health
93.94
1.28
1.38%
13.96%
2022-07-01
DG
Dollar General
246.35
0.91
0.37%
12.73%
2022-07-01
DKS
Dick's Sporting Goods
76.85
1.48
1.96%
-23.50%
2022-07-01
DLTR
Dollar Tree
156.27
0.42
0.27%
57.13%
2022-07-01
EL
Estée Lauder
256.52
1.85
0.73%
-19.22%
2022-07-01
FIVE
Five Below
112.99
-0.44
-0.39%
-42.82%
2022-07-01
FL
Foot Locker
25.13
-0.12
-0.48%
-59.63%
2022-07-01
GOOS
Canada Goose Holdings Inc
23.22
-0.91
-3.77%
-56.23%
2022-06-30
GPS
Gap
8.49
0.25
3.03%
-74.58%
2022-07-01
HBI
Hanesbrands
10.25
-0.04
-0.39%
-44.74%
2022-07-01
HD
Home Depot
279.08
4.81
1.75%
-13.52%
2022-07-01
HMB
H&M
125.96
1.80
1.45%
-38.50%
2022-07-04
JWN
Nordstrom
20.76
-0.37
-1.75%
-43.72%
2022-07-01
KR
Kroger
48.14
0.81
1.71%
25.46%
2022-07-01
KSS
Kohl's
28.68
-7.01
-19.64%
-47.73%
2022-07-01
LOW
Lowe's Companies
177.36
2.69
1.54%
-9.38%
2022-07-01
LULU
Lululemon Athletica
263.38
-9.23
-3.39%
-28.52%
2022-07-01
M
Macy's
17.97
-0.35
-1.91%
-3.49%
2022-07-01
NKE
Nike
101.18
-1.02
-1.00%
-36.66%
2022-07-01
ORLY
O'Reilly Automotive
636.08
4.32
0.68%
9.31%
2022-07-01
PG
P&G
146.11
2.32
1.61%
7.51%
2022-07-01
PVH
PVH
56.80
-0.10
-0.18%
-48.05%
2022-07-01
RGS
Regis
1.03
-0.05
-4.63%
-89.05%
2022-07-01
RH
Restoration Hardware
220.70
8.44
3.98%
-68.01%
2022-07-01
RL
Ralph Lauren
90.70
1.05
1.17%
-23.00%
2022-07-01
ROST
Ross Stores
71.38
1.15
1.64%
-43.46%
2022-07-01
SBH
Sally Beauty
12.13
0.21
1.76%
-45.24%
2022-07-01
TGT
Target
142.38
1.15
0.81%
-42.26%
2022-07-01
TJX
TJX Companies
56.04
0.19
0.34%
-17.89%
2022-07-01
TPR
Tapestry Inc
30.82
0.30
0.98%
-27.75%
2022-07-01
TSCO
Tractor Supply
196.31
2.46
1.27%
4.55%
2022-07-01
UAA
Under Armour Inc
8.50
0.17
2.04%
-60.00%
2022-07-01
ULTA
Ulta Salon
382.85
-2.63
-0.68%
8.80%
2022-07-01
URBN
Urban Outfitters
19.06
0.40
2.14%
-52.79%
2022-07-01
VFC
VF
44.13
-0.04
-0.09%
-47.74%
2022-07-01
WMT
Walmart
122.63
1.05
0.86%
-12.48%
2022-07-01
WSM
Williams Sonoma
112.81
1.86
1.68%
-30.18%
2022-07-01
Harga
Hari
Tahun
Tanggal
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
SPX
US500
3818
39.95
1.06%
-12.27%
2022-07-04
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan