Match - Harga Saham

Harga Saham
30.66
Perubahan Harian
0.39 1.29%
Bulanan
2.42%
Tahunan
1.15%
Q2 Perkiraan
30.02

Harga Chg Hari Tahun Tanggal
Z Holdings 547.70 22.70 4.32% 40.08% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 215.61 0.68 0.32% 17.90% 2025-06-18
Angie's List 15.24 0.03 0.16% -16.29% 2025-06-18
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
Meliuz 7.02 -0.05 -0.71% 26.03% 2025-06-18
Criteo 24.12 0.64 2.73% -31.96% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
ETSY 55.63 1.10 2.02% -4.51% 2025-06-18
Expedia 163.50 1.51 0.93% 30.28% 2025-06-18
Meta 698.86 1.57 0.23% 39.90% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lyft 14.80 -0.16 -1.04% 7.60% 2025-06-18
Match 30.66 0.39 1.29% 1.15% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,230.19 9.87 0.81% 79.40% 2025-06-18
Peloton Interactive 6.13 0.02 0.25% 68.87% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.66 0.06 0.91% -56.75% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.25 0.07 0.79% -47.82% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
TripAdvisor 13.24 0.04 0.30% -26.20% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Uber 83.76 -0.96 -1.13% 18.95% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 34.82 -0.59 -1.67% -2.33% 2025-06-18
Yandex 4,039.50 -32.50 -0.80% -0.78% 2025-06-18

Harga Hari Tahun Tanggal
US500 6010 26.94 0.45% 9.80% 2025-06-18