Match - Harga Saham


Harga Chg Hari Tahun Tanggal
Z Holdings 545.90 -1.60 -0.29% 48.91% 2025-07-29
Tencent Holdings 555.00 -0.50 -0.09% 56.96% 2025-07-29
Amazon 231.46 -1.33 -0.57% 27.20% 2025-07-29
Angie's List 16.77 0.07 0.42% -24.46% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 50.18% 2025-07-29
Meliuz 5.89 -0.27 -4.38% 5.37% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Electronic Arts EA 150.63 -1.36 -0.89% 1.82% 2025-07-29
eBay 78.79 -0.21 -0.27% 44.30% 2025-07-29
Enero 0.95 0 0% -24.00% 2025-07-29
Elang Mahkota 610.00 -10.00 -1.61% 44.55% 2025-07-29
ETSY 61.41 -1.34 -2.14% -3.87% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Meta 715.21 -2.42 -0.34% 54.15% 2025-07-29
FC Porto 1.16 0 0% 4.50% 2025-07-28
Juventus Football Club 2.80 -0.01 -0.21% 17.78% 2025-07-29
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Modern Times 102.90 1.90 1.88% 26.49% 2025-07-29
Netflix 1,166.66 -7.80 -0.66% 86.22% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 7.78% 2025-07-28
T4F Entretenimento 6.42 0.01 0.16% -57.76% 2025-07-29
SL Benfica 5.50 0.04 0.73% 70.81% 2025-07-29
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Tencent 70.67 0.55 0.78% 56.70% 2025-07-29
Trip.com 63.50 -0.93 -1.44% 47.37% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28
Yandex 4,218.00 33.00 0.79% 7.88% 2025-07-29

Harga Hari Tahun Tanggal
US500 6400 9.85 0.15% 17.72% 2025-07-29