Match - Harga Saham


Harga Chg Hari Tahun Tanggal
Z Holdings 541.50 -6.20 -1.13% 36.47% 2025-06-19
Tencent Holdings 498.00 -10.00 -1.97% 28.48% 2025-06-19
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Meliuz 6.95 -0.12 -1.70% 24.78% 2025-06-18
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Enero 0.69 -0.01 -0.72% -46.48% 2025-06-19
Elang Mahkota 520.00 -20.00 -3.70% 39.04% 2025-06-19
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Juventus Football Club 3.09 0.03 1.11% 43.67% 2025-06-19
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Modern Times 111.70 -0.30 -0.27% 29.43% 2025-06-19
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Peloton Interactive 6.22 0.10 1.64% 71.21% 2025-06-18
Sporting Clube de Portugal Futebol 0.93 -0.07 -7.00% -1.59% 2025-06-19
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
SL Benfica 4.99 -0.05 -0.99% 54.49% 2025-06-19
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Trip.com 56.54 -4.13 -6.81% 13.13% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Take Two Interactive Software 238.50 0.98 0.41% 53.84% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18
Yandex 4,039.50 1.00 0.02% -0.78% 2025-06-19

Harga Hari Tahun Tanggal
US500 5938 -1.85 -0.03% 8.50% 2025-06-19