Match - Harga Saham

Harga Saham
29.33
Perubahan Harian
-0.99 -3.27%
Bulanan
8.61%
Tahunan
-1.66%
Q2 Perkiraan
30.05


Harga Chg Hari Tahun Tanggal
Z Holdings 530.00 -16.00 -2.93% 46.17% 2025-05-08
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
Amazon 190.23 1.41 0.75% 1.08% 2025-05-08
Angie's List 15.43 0.28 1.85% -39.25% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Meliuz 7.59 0.29 3.97% 61.49% 2025-05-08
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
Electronic Arts EA 155.38 -0.10 -0.06% 24.04% 2025-05-08
eBay 69.55 -0.21 -0.30% 39.83% 2025-05-08
Enero 0.72 0 0% -56.89% 2025-05-08
Elang Mahkota 575.00 -20.00 -3.36% 33.72% 2025-05-08
ETSY 47.14 1.22 2.65% -24.76% 2025-05-08
Expedia 168.53 2.01 1.20% 51.16% 2025-05-08
Meta 601.66 4.43 0.74% 27.28% 2025-05-08
FC Porto 1.03 -0.01 -0.96% -26.95% 2025-05-08
Juventus Football Club 2.79 -0.14 -4.65% 47.64% 2025-05-08
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Match 29.33 -0.99 -3.27% -1.66% 2025-05-08
Modern Times 109.30 -1.90 -1.71% 14.03% 2025-05-08
Netflix 1,153.14 -2.53 -0.22% 89.09% 2025-05-08
Peloton Interactive 6.11 -0.86 -12.35% 37.04% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 4.76% 2025-05-08
T4F Entretenimento 0.70 -0.02 -2.78% -72.11% 2025-05-07
SL Benfica 4.15 0.03 0.73% 36.07% 2025-05-08
Snap 8.13 0.0002 0% -51.43% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tencent 63.81 1.32 2.11% 33.97% 2025-05-08
Trip.com 62.12 0.90 1.47% 16.57% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 227.41 1.07 0.47% 55.69% 2025-05-08
Uber 82.68 -1.45 -1.72% 24.32% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.91 0.38 1.06% -8.48% 2025-05-08
Yandex 4,008.00 17.00 0.43% -7.99% 2025-05-08

Harga Hari Tahun Tanggal
US500 5658 26.71 0.47% 8.51% 2025-05-08