Diamondback Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 38.39 -0.53 -1.36% 8.54% 2025-06-10
Civitas Resources 30.54 1.08 3.67% -55.96% 2025-06-10
Berry Petroleum 2.77 0.06 2.21% -56.92% 2025-06-10
CNX Resources 32.30 0.33 1.03% 23.74% 2025-06-10
ConocoPhillips 91.09 3.12 3.55% -19.77% 2025-06-10
Comstock Resources 24.04 -0.20 -0.83% 97.70% 2025-06-10
Chevron 143.41 2.62 1.86% -8.28% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
VAALCO Energy, Inc 255.00 0 0% -48.07% 2025-06-10
EOG Resources 117.84 3.51 3.07% -3.38% 2025-06-10
EQT 53.73 -1.15 -2.10% 30.46% 2025-06-10
Diamondback Energy 145.60 3.47 2.44% -24.83% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
Kosmos Energy 147.00 8.00 5.76% -67.41% 2025-06-10
Kosmos Energy 2.00 0.03 1.52% -64.66% 2025-06-10
Vital Energy 18.55 0.65 3.63% -58.85% 2025-06-10
Matador Resources 47.93 1.27 2.72% -19.59% 2025-06-10
Murphy Oil 23.79 0.77 3.34% -41.48% 2025-06-10
National Fuel Gas 82.01 -0.17 -0.21% 46.37% 2025-06-10
Occidental Petroleum 43.90 0.67 1.55% -27.51% 2025-06-10
Range Resources 38.75 -0.15 -0.39% 2.73% 2025-06-10
SM Energy 25.99 0.40 1.56% -46.35% 2025-06-10
Exxon Mobil 107.22 2.21 2.10% -4.33% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2157 12.91 0.60% 6.57% 2025-06-10
US500 6023 32.92 0.55% 11.10% 2025-06-11
US100 21879 144.05 0.66% 12.40% 2025-06-11