FANG

73.80

Perubahan Harian:

3.93%

Tahunan:

9.89%

Harga Hari Tahun
Antero Resources 9.54 0.62 6.95% 478.18%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 30.70 2.16 7.57% 84.94%
Berry Petroleum Corp 4.86 -0.05 -1.02% -30.37%
Continental Resources 25.69 1.23 5.02% 17.31%
Consol Energy 13.58 0.45 3.43% 135.76%
Cabot Oil Gas 19.20 1.14 6.31% 31.51%
ConocoPhillips 54.67 2.57 4.93% 1.56%
Callon Petroleum 26.20 1.74 7.11% 1,014.89%
Comstock Resources 6.01 0.43 7.71% 1.35%
Chevron 103.31 3.68 3.69% 2.58%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.27 0.68 3.15% 25.25%
Ovintiv Inc. 23.35 0.73 3.23% 62.38%
EOG Resources 72.37 4.52 6.66% 8.03%
EQT 18.61 0.96 5.44% 260.66%
Diamondback Energy 73.80 2.79 3.93% 9.89%
Hess 68.80 0.54 0.79% 19.88%
Kosmos Energy 3.34 0.36 12.04% -10.70%
Laredo Petroleum 34.91 -1.84 -4.98% 2,809.17%
Marathon Oil 11.84 0.68 6.09% 32.74%
Matador Resources 21.29 -0.10 -0.47% 95.86%
Murphy Oil 17.34 1.11 6.84% -12.91%
National Fuel Gas 46.03 0.20 0.44% 15.45%
Occidental Petroleum 28.16 2.10 8.06% -22.19%
PDC Energy 33.58 2.26 7.22% 72.56%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 150.06 4.82 3.32% 15.35%
QEP Resources 3.68 0.15 4.25% 62.11%
Range Resources 10.69 0.26 2.49% 273.78%
SM Energy 14.60 2.09 16.67% 107.39%
Southwestern Energy 4.32 0.18 4.35% 188.00%
Whiting Petroleum 34.80 0.68 1.97% -70.79%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.28 0.21 6.84% 4.79%
Cimarex Energy 60.81 3.79 6.65% 67.71%
Exxon Mobil 56.70 1.65 3.00% 4.61%

Harga Hari Tahun
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%
S&P 500 3930 44.06 1.14% 26.12%