Diamondback Energy - Harga Saham

FANG

73.80

Perubahan Harian:

3.93%

Tahunan:

9.89%

Harga Hari Tahun
Antero Resources 9.54 0.62 6.95% 478.18%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 30.70 2.16 7.57% 84.94%
Berry Petroleum Corp 4.86 -0.05 -1.02% -30.37%
Continental Resources 25.69 1.23 5.02% 17.31%
Consol Energy 13.58 0.45 3.43% 135.76%
Cabot Oil Gas 19.20 1.14 6.31% 31.51%
ConocoPhillips 54.67 2.57 4.93% 1.56%
Callon Petroleum 26.20 1.74 7.11% 1,014.89%
Comstock Resources 6.01 0.43 7.71% 1.35%
Chevron 103.31 3.68 3.69% 2.58%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.27 0.68 3.15% 25.25%
Ovintiv Inc. 23.35 0.73 3.23% 62.38%
EOG Resources 72.37 4.52 6.66% 8.03%
EQT 18.61 0.96 5.44% 260.66%
Diamondback Energy 73.80 2.79 3.93% 9.89%
Hess 68.80 0.54 0.79% 19.88%
Kosmos Energy 3.34 0.36 12.04% -10.70%
Laredo Petroleum 34.91 -1.84 -4.98% 2,809.17%
Marathon Oil 11.84 0.68 6.09% 32.74%
Matador Resources 21.29 -0.10 -0.47% 95.86%
Murphy Oil 17.34 1.11 6.84% -12.91%
National Fuel Gas 46.03 0.20 0.44% 15.45%
Occidental Petroleum 28.16 2.10 8.06% -22.19%
PDC Energy 33.58 2.26 7.22% 72.56%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 150.06 4.82 3.32% 15.35%
QEP Resources 3.68 0.15 4.25% 62.11%
Range Resources 10.69 0.26 2.49% 273.78%
SM Energy 14.60 2.09 16.67% 107.39%
Southwestern Energy 4.32 0.18 4.35% 188.00%
Whiting Petroleum 34.80 0.68 1.97% -70.79%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.28 0.21 6.84% 4.79%
Cimarex Energy 60.81 3.79 6.65% 67.71%
Exxon Mobil 56.70 1.65 3.00% 4.61%

Harga Hari Tahun
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%
S&P 500 3930 44.06 1.14% 26.12%

FANG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan