Diamondback Energy - Harga Saham

Harga Saham
144.33
Perubahan Harian
1.30 0.91%
Bulanan
-3.35%
Tahunan
-29.21%
Q3 Perkiraan
136.41

Harga Chg Hari Tahun Tanggal
Antero Resources 35.95 0.10 0.28% 10.41% 2025-07-11
Civitas Resources 32.34 0.52 1.63% -53.76% 2025-07-11
Berry Petroleum 3.24 0.03 0.93% -52.00% 2025-07-11
CNX Resources 34.03 0.70 2.10% 31.09% 2025-07-11
ConocoPhillips 95.57 0.20 0.21% -15.43% 2025-07-11
Comstock Resources 22.40 0.25 1.13% 108.96% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Devon Energy 33.97 0.02 0.06% -26.77% 2025-07-11
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
EQT 55.33 0.81 1.49% 48.80% 2025-07-11
Diamondback Energy 144.33 1.30 0.91% -29.21% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
Kosmos Energy 158.00 3.00 1.94% -65.50% 2025-07-11
Kosmos Energy 2.17 0.02 0.93% -61.73% 2025-07-11
Vital Energy 18.92 0.63 3.44% -57.62% 2025-07-11
Matador Resources 52.41 0.36 0.69% -15.43% 2025-07-11
Murphy Oil 26.44 0.22 0.84% -36.10% 2025-07-11
National Fuel Gas 82.82 0.63 0.77% 45.76% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
SM Energy 28.52 0.14 0.49% -36.54% 2025-07-11
Exxon Mobil 115.39 0.46 0.40% 2.02% 2025-07-11

Harga Hari Tahun Tanggal
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11