Diamondback Energy

FANG

83.64

Perubahan Harian:

1.10 1.33%

Tahunan Perubahan:

-33.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PXD	Pioneer Natural Resources	132.51		3.16	2.44%	-24.04%	30.2B	2019-10-11
AREX	Approach Resources	0.12		0.001	0.65%	-93.66%	209M	2019-10-11
PE	Parsley Energy	16.97		0.52	3.16%	-41.59%	9.05B	2019-10-11
CXO	Concho Resources	65.74		1.55	2.41%	-56.98%	30.2B	2019-10-11
LPI	Laredo Petroleum	2.15		0.03	1.42%	-67.13%	2.06B	2019-10-11
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
BCEI	Bonanza Creek Energy	22.20		0.16	0.73%	-20.91%	601M	2019-10-11
FANG	Diamondback Energy	83.64		1.10	1.33%	-33.85%	12.9B	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10315	0.0009	-0.08%
GBPUSD	1.25754	0.0072	-0.57%
AUDUSD	0.67655	0.0022	-0.32%
NZDUSD	0.62996	0.0036	-0.57%
USDJPY	108.25	0.1460	-0.13%
USDCNY	7.06822	0.0186	-0.26%
USDCHF	0.99616	0.0003	-0.03%
USDCAD	1.32064	0.0010	0.08%
USDMXN	19.3146	0.0024	-0.01%
USDINR	71.0600	0.1470	0.21%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2897	0.0776	0.12%
DXY	98.434	0.1329	0.14%
BTCUSD	8,313.00	10	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,220	27	-0.38%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,077	88	-0.40%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,456	329	0.86%
MOEX	2,708	0	-0.01%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.56	0.55	0.04%
Silver	17.5679	0.04	0.20%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.34	0.46	0.72%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]