Diamondback Energy

FANG

110.23

Perubahan Harian:

-0.81 -0.73%

Tahunan Perubahan:

-13.18%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PXD	Pioneer Natural Resources	167.93		-4.31	-2.50%	-16.33%	30.2B	2019-04-25
AREX	Approach Resources	0.39		-0.01	-1.80%	-86.09%	209M	2019-04-25
PE	Parsley Energy	20.94		-0.57	-2.65%	-29.73%	9.05B	2019-04-25
CXO	Concho Resources	122.29		1.15	0.95%	-21.19%	30.2B	2019-04-25
LPI	Laredo Petroleum	3.26		-0.03	-0.91%	-70.35%	2.06B	2019-04-25
EPE	Ep Energy	0.32		-0.05	-13.14%	-79.35%	581M	2019-04-25
BCEI	Bonanza Creek Energy	23.44		-0.16	-0.68%	-23.07%	601M	2019-04-25
FANG	Diamondback Energy	110.23		-0.81	-0.73%	-13.18%	12.9B	2019-04-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8134		32.84	0.41%	14.27%	2019-04-25
RTY	Russell 2000	1578		-9.26	-0.58%	1.35%	2019-04-25

	Realisasi	Chg	%Chg
EURUSD	1.11334	0.0019	-0.17%
GBPUSD	1.28945	0.0006	-0.04%
AUDUSD	0.70131	0.0002	-0.03%
NZDUSD	0.66242	0.0033	0.50%
USDJPY	111.60	0.5730	-0.51%
USDCNY	6.75194	0.0178	0.26%
USDCHF	1.02034	0.0000	0.00%
USDCAD	1.34946	0.0006	0.04%
USDMXN	19.0479	0.0199	-0.10%
USDINR	70.1930	0.2430	0.35%
USDBRL	3.9589	0.0333	-0.83%
USDRUB	64.6720	0.2795	0.43%
US Dollar	98.17	0.0020	0.00%
BTCUSD	5,496.21	51	0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,514	81	-0.30%
S&P 500	2,931	4	0.15%
NASDAQ 100	7,832	48	0.62%
NIKKEI 225	22,308	108	0.48%
FTSE 100	7,449	22	-0.29%
DAX	12,303	9	-0.07%
CAC 40	5,566	10	-0.17%
FTSE MIB	21,722	2	-0.01%
IBEX 35	9,518	67	0.71%
ASX 200	6,382	63	0.99%
SHANGHAI	3,124	78	-2.43%
SENSEX	38,988	67	-0.17%
MOEX	2,559	20	-0.77%
TSX	16,589	2	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	2.53	0.058	-0.06%
UK	1.16	0.040	-0.04%
Japan	-0.04	0.000	-0.01%
Germany	-0.01	0.058	-0.06%
Canada	1.71	0.074	-0.07%
Australia	1.79	0.106	-0.11%
Brazil	9.04	0.060	0.06%
Russia	8.29	0.010	0.01%
France	0.37	0.023	0.02%
Mexico	8.15	0.090	0.09%
Poland	2.93	0.170	0.17%
Sweden	0.30	0.021	0.02%
Norway	1.78	0.008	0.01%
India	7.45	0.023	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.1926	0.72	-1.09%
Brent	74.4938	0.20	-0.27%
Natural gas	2.5003	0.04	1.71%
Gasoline	2.1301	0.00	0.09%
Heating oil	2.0941	0.00	-0.05%
Gold	1,276.22	2.59	0.20%
Silver	14.9340	0.01	0.07%
Copper	2.8736	0.05	-1.70%
Soybeans	857.9411	2.50	0.29%
Live Cattle	124.2110	2.56	-2.02%
Wheat	434.6673	1.75	0.40%
Cotton	77.03	1.26	1.66%
Rice	10.1457	0.02	-0.20%
Coffee	92.05	1.60	1.77%
[+]

TRADING ECONOMICS supports Mozambique