Diamondback Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 40.28 -0.90 -2.19% 25.37% 2025-06-30
Civitas Resources 27.52 -0.48 -1.71% -59.90% 2025-06-30
Berry Petroleum 2.77 -0.07 -2.46% -57.05% 2025-06-30
CNX Resources 33.70 0.17 0.49% 38.74% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
Comstock Resources 27.67 -1.09 -3.79% 170.48% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 2025-06-30
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-30
EOG Resources 119.61 -1.23 -1.02% -5.55% 2025-06-30
EQT 58.32 -0.01 -0.01% 57.82% 2025-06-30
Diamondback Energy 137.40 -2.37 -1.70% -32.61% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
Kosmos Energy 135.00 -5.50 -3.91% -68.53% 2025-06-30
Kosmos Energy 1.72 -0.11 -6.01% -69.12% 2025-06-30
Vital Energy 16.09 -0.47 -2.84% -64.34% 2025-06-30
Matador Resources 47.72 -0.50 -1.04% -20.04% 2025-06-30
Murphy Oil 22.50 -0.43 -1.88% -45.22% 2025-06-30
National Fuel Gas 84.71 -0.25 -0.29% 56.26% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
Range Resources 40.69 -0.25 -0.61% 21.55% 2025-06-30
SM Energy 24.71 -0.39 -1.55% -43.40% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

Harga Hari Tahun Tanggal
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30
US500 6196 31.88 0.52% 12.46% 2025-07-01
US100 22649 144.81 0.64% 13.18% 2025-07-01