Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Diamondback Energy - Harga Saham
Grafik
Quotes
FANG
73.80
Perubahan Harian:
2.79
3.93%
Tahunan:
9.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AR
Antero Resources
9.54
0.62
6.95%
478.18%
2021-02-24
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
30.70
2.16
7.57%
84.94%
2021-02-24
BRY
Berry Petroleum Corp
4.86
-0.05
-1.02%
-30.37%
2021-02-23
CLR
Continental Resources
25.69
1.23
5.02%
17.31%
2021-02-24
CNX
Consol Energy
13.58
0.45
3.43%
135.76%
2021-02-24
COG
Cabot Oil Gas
19.20
1.14
6.31%
31.51%
2021-02-24
COP
ConocoPhillips
54.67
2.57
4.93%
1.56%
2021-02-24
CPE
Callon Petroleum
26.20
1.74
7.11%
1,014.89%
2021-02-24
CRK
Comstock Resources
6.01
0.43
7.71%
1.35%
2021-02-24
CVX
Chevron
103.31
3.68
3.69%
2.58%
2021-02-24
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.27
0.68
3.15%
25.25%
2021-02-24
ECA
Ovintiv Inc.
23.35
0.73
3.23%
62.38%
2021-02-23
EOG
EOG Resources
72.37
4.52
6.66%
8.03%
2021-02-24
EQT
EQT
18.61
0.96
5.44%
260.66%
2021-02-24
FANG
Diamondback Energy
73.80
2.79
3.93%
9.89%
2021-02-24
HES
Hess
68.80
0.54
0.79%
19.88%
2021-02-24
KOS
Kosmos Energy
3.34
0.36
12.04%
-10.70%
2021-02-24
LPI
Laredo Petroleum
34.91
-1.84
-4.98%
2,809.17%
2021-02-24
MRO
Marathon Oil
11.84
0.68
6.09%
32.74%
2021-02-24
MTDR
Matador Resources
21.29
-0.10
-0.47%
95.86%
2021-02-24
MUR
Murphy Oil
17.34
1.11
6.84%
-12.91%
2021-02-24
NFG
National Fuel Gas
46.03
0.20
0.44%
15.45%
2021-02-24
OXY
Occidental Petroleum
28.16
2.10
8.06%
-22.19%
2021-02-24
PDCE
PDC Energy
33.58
2.26
7.22%
72.56%
2021-02-24
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
150.06
4.82
3.32%
15.35%
2021-02-24
QEP
QEP Resources
3.68
0.15
4.25%
62.11%
2021-02-24
RRC
Range Resources
10.69
0.26
2.49%
273.78%
2021-02-24
SM
SM Energy
14.60
2.09
16.67%
107.39%
2021-02-24
SWN
Southwestern Energy
4.32
0.18
4.35%
188.00%
2021-02-24
WLL
Whiting Petroleum
34.80
0.68
1.97%
-70.79%
2021-02-24
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.28
0.21
6.84%
4.79%
2021-02-24
XEC
Cimarex Energy
60.81
3.79
6.65%
67.71%
2021-02-24
XOM
Exxon Mobil
56.70
1.65
3.00%
4.61%
2021-02-24
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
SPX
S&P 500
3930
44.06
1.14%
26.12%
2021-02-25
FANG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21614
0.0008
-0.06%
GBPUSD
1.41380
0.0007
-0.05%
AUDUSD
0.79561
0.0017
-0.22%
NZDUSD
0.74218
0.0023
-0.30%
USDJPY
106.04
0.1270
0.12%
USDCNY
6.45377
0.0067
0.10%
USDCHF
0.90668
0.0001
-0.02%
USDCAD
1.25109
0.0000
0.00%
USDMXN
20.4292
0.0456
0.22%
USDINR
72.3130
0.0670
-0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5080
0.0014
0.00%
DXY
90.096
0.0800
-0.09%
BTCUSD
50,593.32
839
1.69%
[+]
Realisasi
Chg
%Chg
Dow Jones
32,071
110
0.34%
S&P 500
3,930.48
5
0.13%
NASDAQ 100
13,305
3
0.02%
NIKKEI 225
30,170
499
1.68%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,850
73
1.07%
SHANGHAI
3,608
44
1.23%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Realisasi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.4400
0.23
0.36%
Brent
67.3300
0.29
0.43%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8959
0.00
0.02%
Heating oil
1.9094
0.00
0.06%
Gold
1,796.97
7.39
-0.41%
Silver
28.044
0.06
0.23%
Copper
4.3450
0.06
1.45%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.5000
5.25
0.37%
Wheat
675.0000
5.25
-0.77%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Realisasi
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]