Diamondback Energy - Harga Saham

Harga Saham
136.00
Perubahan Harian
3.92 2.96%
Bulanan
-15.13%
Tahunan
-30.60%
Q2 Perkiraan
133.70


Harga Chg Hari Tahun Tanggal
Antero Resources 34.52 -0.31 -0.89% 5.70% 2025-05-01
Civitas Resources 27.25 -1.59 -5.51% -61.49% 2025-04-30
Berry Petroleum 2.58 0.10 3.83% -67.97% 2025-05-01
CNX Resources 29.81 0.34 1.15% 29.89% 2025-05-01
ConocoPhillips 90.96 1.85 2.08% -26.76% 2025-05-01
Comstock Resources 18.68 0.41 2.22% 91.15% 2025-05-01
Chevron 137.37 1.30 0.96% -14.01% 2025-05-01
Devon Energy 31.61 1.20 3.93% -37.41% 2025-05-01
VAALCO Energy, Inc 280.00 0 0% -47.91% 2025-04-30
EOG Resources 113.01 2.66 2.41% -13.09% 2025-05-01
EQT 50.61 1.17 2.36% 30.85% 2025-05-01
Diamondback Energy 136.00 3.92 2.96% -30.60% 2025-05-01
Hess 130.75 1.60 1.24% -16.91% 2025-05-01
Kosmos Energy 127.00 6.00 4.96% -73.21% 2025-05-01
Kosmos Energy 1.63 0.09 5.90% -70.83% 2025-05-01
Vital Energy 14.18 -1.43 -9.16% -72.16% 2025-04-30
Matador Resources 41.02 1.48 3.73% -32.85% 2025-05-01
Murphy Oil 21.30 0.77 3.73% -51.80% 2025-05-01
National Fuel Gas 78.69 1.91 2.49% 48.64% 2025-05-01
Occidental Petroleum 40.61 1.21 3.07% -37.00% 2025-05-01
Range Resources 34.48 0.56 1.65% -3.27% 2025-05-01
SM Energy 23.82 1.03 4.52% -49.45% 2025-05-01
Exxon Mobil 106.52 0.94 0.89% -8.86% 2025-05-01

Harga Hari Tahun Tanggal
USND 17797 350.33 2.01% 14.04% 2025-05-01
US2000 1979 15.20 0.77% -1.82% 2025-05-01
US500 5633 64.32 1.15% 11.24% 2025-05-01
US100 19887 316.35 1.62% 13.37% 2025-05-01