MetLife - Harga Saham

Harga Saham
63.68
Perubahan Harian
1.42%
Tahunan
5.40%

Harga Hari Tahun
AIA Group 85.05 -0.55 -0.64% -11.22%
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
Aegon 4.23 0.10 2.37% 20.26%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
AON 273.92 4.24 1.57% 14.33%
Aviva PLC 401.60 0.30 0.07% -1.47%
Axis Capital 57.72 0.63 1.10% 17.03%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
CNO Financial Group 18.54 0.45 2.49% -21.90%
E-L FINANCIAL CORP. 819.50 0 0% -12.82%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
Great West Lifeco 31.43 0.04 0.13% -14.89%
HFF 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Ing Groep 9.94 0.02 0.20% -24.70%
China Life 8.70 0.06 0.69% -12.30%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial 22.32 0.01 0.04% -8.52%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Primerica 121.69 2.00 1.67% -19.38%
Prudential 1,031.00 15.00 1.48% -25.91%
Prudential Financial 97.42 1.74 1.82% -5.54%
Prudential Public 25.48 0.37 1.47% -34.13%
AXA 21.73 0.07 0.30% -0.11%
Everest Re 283.78 3.50 1.25% 12.45%
Reinsurance Of America 119.01 1.72 1.47% 3.60%
Renaissancere 157.07 0.70 0.45% 5.53%
Sun Life Financial 58.98 -0.30 -0.51% -7.42%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%