MetLife - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 68.50 -0.20 -0.29% 31.73% 2025-07-09
Arch Capital 89.98 -0.23 -0.25% -7.94% 2025-07-09
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 102.79 -0.45 -0.44% 13.98% 2025-07-09
Aegon 6.08 0.04 0.73% 2.98% 2025-07-09
AIG 83.15 -0.05 -0.06% 9.48% 2025-07-09
Assurant 191.18 0.92 0.48% 16.11% 2025-07-09
Arthur J. Gallagher 313.14 -0.62 -0.20% 16.87% 2025-07-09
Allstate 193.50 0.10 0.05% 21.03% 2025-07-09
Ameriprise Financial 540.30 4.23 0.79% 22.69% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Aviva 615.30 1.50 0.24% 27.36% 2025-07-09
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.49 0.24 0.22% 19.25% 2025-07-09
Chubb 279.11 -0.84 -0.30% 8.91% 2025-07-09
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
E-L Financial 15.59 -0.15 -0.95% 40.45% 2025-07-09
Assicurazioni Generali 31.04 0.46 1.49% 31.28% 2025-07-09
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
Great West Lifeco 51.53 0.34 0.66% 29.77% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Industrial Alliance 144.99 0.16 0.11% 68.89% 2025-07-09
Ing Groep 22.66 0.27 1.21% 26.66% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Manulife Financial 42.12 0.38 0.90% 13.79% 2025-07-09
Marsh & McLennan Companies 212.82 -0.35 -0.16% -0.94% 2025-07-09
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 250.97 -0.67 -0.27% 19.50% 2025-07-09
Power Of Canada 52.82 0.69 1.32% 33.32% 2025-07-09
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential 909.80 -14.40 -1.56% 23.75% 2025-07-09
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
AXA 41.89 0.44 1.05% 31.01% 2025-07-09
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
Sun Life Financial 84.97 -0.17 -0.20% 25.16% 2025-07-09
Travelers Companies 254.87 -1.45 -0.57% 22.97% 2025-07-09
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Harga Hari Tahun Tanggal
US500 6252 26.52 0.43% 10.97% 2025-07-09