MetLife - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 122.53 -2.37 -1.90% -4.85% 2025-08-01
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Assurant 185.77 -1.53 -0.82% 6.50% 2025-08-01
Arthur J. Gallagher 282.00 -5.25 -1.83% -1.71% 2025-08-01
Allstate 199.78 -3.47 -1.71% 13.11% 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Aviva 634.40 -14.20 -2.19% 32.78% 2025-08-01
Axis Capital 93.43 -0.41 -0.44% 25.16% 2025-08-01
Brown & Brown 91.69 0.32 0.35% -9.44% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
CNO Financial 35.33 -1.51 -4.10% 4.56% 2025-08-01
E-L Financial 14.59 -0.10 -0.68% 14.98% 2025-08-01
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
Globe Life 137.13 -3.34 -2.38% 47.53% 2025-08-01
Genworth Financial 7.85 -0.01 -0.13% 19.12% 2025-08-01
Great West Lifeco 52.09 0.06 0.12% 26.77% 2025-08-01
Horace Mann Educators 41.57 -0.96 -2.26% 22.88% 2025-08-01
Industrial Alliance 135.48 -0.15 -0.11% 50.87% 2025-08-01
Ing Groep 22.65 -0.71 -3.04% 31.53% 2025-08-01
Lincoln National 36.86 -1.26 -3.29% 8.22% 2025-08-01
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Manulife Financial 42.05 -0.82 -1.91% 22.63% 2025-08-01
Marsh & McLennan Companies 197.60 -1.60 -0.80% -11.71% 2025-08-01
Principal Financial 75.57 -2.26 -2.90% -4.90% 2025-08-01
Progressive 241.09 -0.61 -0.25% 11.26% 2025-08-01
Power Of Canada 55.98 0.14 0.25% 47.86% 2025-08-01
Primerica 259.83 -5.81 -2.19% 2.97% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Prudential Public 25.05 -0.48 -1.86% 47.24% 2025-08-01
AXA 39.33 -3.35 -7.85% 21.92% 2025-08-01
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 174.62 -17.83 -9.27% -21.70% 2025-08-01
Sun Life Financial 83.24 -1.24 -1.47% 25.00% 2025-08-01
Travelers Companies 258.25 -1.68 -0.65% 20.54% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 66.95 -3.05 -4.36% -4.89% 2025-08-01
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 69.10 0.29 0.42% 26.13% 2025-08-01

Harga Hari Tahun Tanggal
US500 6241 -101.38 -1.60% 16.74% 2025-08-01