MetLife - Harga Saham

Harga Saham
77.56
Perubahan Harian
0.80 1.04%
Bulanan
13.65%
Tahunan
8.14%
Q2 Perkiraan
76.17


Harga Chg Hari Tahun Tanggal
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
Arch Capital 93.05 0.38 0.41% -5.98% 2025-05-08
American Financial 122.83 0.84 0.69% -5.94% 2025-05-08
Aflac 107.39 0.39 0.36% 26.49% 2025-05-08
Aegon 5.95 0.02 0.27% -1.98% 2025-05-08
AIG 82.27 0.57 0.70% 2.85% 2025-05-08
Assurant 197.11 0.86 0.44% 11.68% 2025-05-08
Arthur J. Gallagher 340.98 1.41 0.42% 39.41% 2025-05-08
Allstate 204.59 0.43 0.21% 19.27% 2025-05-08
Ameriprise Financial 485.46 5.20 1.08% 13.90% 2025-05-08
AON 359.85 0.23 0.06% 25.06% 2025-05-08
Aviva 580.80 -0.80 -0.14% 18.87% 2025-05-08
Axis Capital 100.46 0.42 0.42% 43.88% 2025-05-08
Brown & Brown 112.38 1.04 0.93% 32.48% 2025-05-08
Chubb 291.00 0.86 0.30% 14.53% 2025-05-08
CNO Financial 37.89 0.16 0.42% 37.08% 2025-05-08
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Assicurazioni Generali 34.10 0.22 0.65% 41.61% 2025-05-08
Globe Life 121.70 0.74 0.61% 35.99% 2025-05-08
Genworth Financial 6.95 0.04 0.51% 4.91% 2025-05-08
Great West Lifeco 49.93 -1.21 -2.37% 16.01% 2025-05-08
Horace Mann Educators 41.76 0.05 0.11% 6.60% 2025-05-08
Industrial Alliance 133.20 -1.26 -0.94% 47.80% 2025-05-08
Ing Groep 20.18 0.09 0.45% 16.51% 2025-05-08
Lincoln National 33.51 -0.49 -1.44% 14.45% 2025-05-08
MetLife 77.56 0.80 1.04% 8.14% 2025-05-08
Manulife Financial 42.87 -0.56 -1.29% 21.82% 2025-05-08
Marsh & McLennan Companies 228.64 0.61 0.27% 12.29% 2025-05-08
Principal Financial 78.29 0.74 0.95% -5.73% 2025-05-08
Progressive 285.43 -0.91 -0.32% 32.07% 2025-05-08
Power Of Canada 50.72 0.04 0.08% 25.54% 2025-05-08
Primerica 266.38 -0.32 -0.12% 22.10% 2025-05-08
Prudential 830.20 1.60 0.19% 5.38% 2025-05-08
Prudential Financial 102.36 1.20 1.18% -13.28% 2025-05-08
Prudential Public 22.12 0.08 0.36% 13.20% 2025-05-08
AXA 40.93 0.28 0.69% 22.36% 2025-05-08
Everest Re 345.08 2.98 0.87% -9.53% 2025-05-08
Reinsurance Of America 200.65 1.37 0.69% -3.34% 2025-05-08
Sun Life Financial 83.18 -0.44 -0.53% 13.28% 2025-05-08
Travelers Companies 269.59 0.73 0.27% 22.80% 2025-05-08
Unum 80.61 0.03 0.04% 53.13% 2025-05-08
Voya Financial 65.68 -0.04 -0.05% -10.68% 2025-05-08
Willis Towers Watson 307.90 1.90 0.62% 20.46% 2025-05-08
W.R. Berkley 73.07 -0.01 -0.01% -7.07% 2025-05-08

Harga Hari Tahun Tanggal
US500 5656 24.97 0.44% 8.48% 2025-05-08