MetLife - Harga Saham

MET

57.75

Perubahan Harian:

-0.52%

Tahunan:

53.63%

Harga Hari Tahun
AIA Group 85.95 -3.30 -3.70% 18.39%
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
American Financial 125.84 -0.75 -0.59% 110.89%
Aflac 53.81 0.11 0.20% 48.28%
Aegon 3.59 -0.05 -1.32% 35.51%
AIG 47.43 -0.28 -0.59% 53.25%
Assurant 156.67 0.89 0.57% 47.83%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
AON 259.93 8.37 3.33% 26.34%
Aviva PLC 386.00 -4.30 -1.10% 38.10%
Axis Capital 50.45 0.44 0.88% 23.35%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
CNO Financial Group 22.82 -0.19 -0.83% 48.09%
E-L FINANCIAL CORP. 928.00 3.00 0.32% 36.47%
FBL Financial Group 60.99 0 0% 67.23%
Assicurazioni Generali 16.76 -0.09 -0.53% 23.29%
Globe Life Inc 93.41 -0.45 -0.48% 19.16%
Genworth Financial 3.30 -0.04 -1.20% 41.63%
Great West Lifeco 37.27 -0.06 -0.16% 55.94%
HFF 61.90 -0.03 -0.05% 53.03%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Industrial Alliance 66.11 -0.15 -0.23% 48.23%
Ing Groep 12.64 -0.25 -1.90% 73.68%
China Life 8.23 -0.22 -2.60% -28.99%
Lincoln National 60.96 -0.53 -0.86% 67.98%
MetLife 57.75 -0.30 -0.52% 53.63%
Manulife Financial 23.88 -0.13 -0.54% 28.87%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
Principal Financial 62.54 -0.10 -0.16% 44.00%
Progressive 95.88 1.24 1.31% 9.68%
Power Of Canada 39.27 -0.19 -0.48% 65.35%
Primerica 145.96 -0.23 -0.16% 23.43%
Prudential 1,336.50 -30.00 -2.20% 15.22%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Prudential Public 37.29 -0.74 -1.95% 24.55%
AXA 21.81 -0.10 -0.43% 22.02%
Everest Re 245.09 1.50 0.62% 13.30%
Reinsurance Of America 107.40 -0.56 -0.52% 16.70%
Renaissancere 151.27 1.68 1.12% -14.56%
Sun Life Financial 63.97 -0.06 -0.09% 21.80%
Travelers Companies 149.47 0.65 0.44% 29.94%
Unum 27.92 -0.04 -0.15% 56.58%
Voya Financial 62.89 -0.07 -0.11% 28.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%

Harga Hari Tahun
US500 4400 -21.56 -0.49% 35.04%