Simon Property - Harga Saham

Harga Saham
143.06
Perubahan Harian
0.23 0.16%
Bulanan
-7.30%
Tahunan
29.35%
Q2 Perkiraan
153.50
Harga Chg Hari Tahun Tanggal
ADC Agree Realty 57.82 -0.23 -0.40% -14.67% 2024-04-26
AIV Aimco 8.12 0.15 1.82% 6.92% 2024-04-26
AKR Acadia Realty 17.46 0.08 0.46% 33.28% 2024-04-26
AVB AvalonBay Communities 191.59 0.35 0.18% 7.85% 2024-04-26
BBY Best Buy 75.67 0.41 0.54% 2.91% 2024-04-26
BRX Brixmor Property 21.83 0.06 0.28% 4.55% 2024-04-26
BXP Boston Properties 62.22 0.19 0.30% 17.79% 2024-04-26
CPT Camden Property 99.82 1.63 1.66% -6.30% 2024-04-26
CUBE CubeSmart 41.11 -0.27 -0.65% -9.33% 2024-04-26
DDS Dillards 445.77 0.34 0.08% 49.76% 2024-04-26
DEI Douglas Emmett 13.53 0.22 1.65% 6.45% 2024-04-26
EQR Equity Residential 65.14 0.30 0.46% 5.39% 2024-04-26
ESS Essex Property 248.30 0.87 0.35% 17.42% 2024-04-26
EXR Extra Space Storage 134.31 0.63 0.47% -11.12% 2024-04-26
FR First Industrial Realty 46.11 0.07 0.15% -10.71% 2024-04-26
FRT Federal Realty Investment 102.92 0.19 0.18% 6.38% 2024-04-26
KIM Kimco Realty 18.49 0.07 0.35% -2.63% 2024-04-26
KRC Kilroy Realty 33.59 0.36 1.08% 14.80% 2024-04-26
KRG Kite Realty 21.39 -0.01 -0.05% 5.89% 2024-04-26
KSS Kohl's 24.40 0.12 0.49% 9.91% 2024-04-26
LI Klepierre 25.02 0.18 0.72% 11.65% 2024-04-26
M Macy's 18.35 -0.42 -2.21% 12.89% 2024-04-26
MAA Mid-America Apartment Communities 129.55 2.32 1.82% -14.39% 2024-04-26
MAC Macerich 15.73 0.35 2.24% 61.95% 2024-04-26
NKE Nike 94.02 0.08 0.09% -24.08% 2024-04-26
O Realty Income 53.81 0.04 0.07% -13.62% 2024-04-26
PEB Pebblebrook Hotel 15.00 -0.01 -0.03% 7.65% 2024-04-26
PLD ProLogis 104.47 1.11 1.07% -14.50% 2024-04-26
PSA Public Storage 258.41 -0.49 -0.19% -11.63% 2024-04-26
RL Ralph Lauren 166.13 -0.65 -0.39% 44.79% 2024-04-26
ROIC Retail Opportunity Investments 12.29 -0.07 -0.57% -3.76% 2024-04-26
SLG SL Green Realty 50.80 -1.43 -2.73% 120.77% 2024-04-26
SPG Simon Property 143.06 0.23 0.16% 29.35% 2024-04-26
SRU-U Calloway Real Estate Investment To 22.42 0.02 0.09% -14.53% 2024-04-26
UDR UDR 38.09 0.09 0.24% -7.31% 2024-04-26
VNO Vornado Realty 26.52 0.12 0.44% 77.63% 2024-04-26
VTR Ventas 44.22 0.83 1.90% -6.20% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5103 54.97 1.09% 23.40% 2024-04-26