Simon Property - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 73.68 -0.59 -0.79% 2.68% 2025-08-06
Aimco 8.66 -0.02 -0.23% -1.20% 2025-08-06
Acadia Realty 19.31 0.21 1.10% -9.81% 2025-08-06
AvalonBay Communities 185.37 -0.94 -0.50% -11.32% 2025-08-06
Best Buy 66.20 2.08 3.24% -19.57% 2025-08-04
Brixmor Property 26.52 0.13 0.49% 6.34% 2025-08-06
Boston Properties 66.14 0.04 0.06% -2.28% 2025-08-06
Camden Property 107.67 1.90 1.80% -6.41% 2025-08-05
CubeSmart 39.50 -0.16 -0.40% -16.56% 2025-08-06
Dillards 469.46 6.23 1.34% 22.45% 2025-08-06
Douglas Emmett 14.68 -0.44 -2.91% -2.85% 2025-08-06
Equity Residential 63.34 -0.07 -0.11% -11.33% 2025-08-06
Essex Property 254.52 -2.84 -1.10% -8.34% 2025-08-06
Extra Space Storage 138.51 -0.10 -0.07% -15.07% 2025-08-06
First Industrial Realty 48.16 -0.59 -1.21% -7.90% 2025-08-06
Federal Realty Investment 93.27 -0.12 -0.13% -17.17% 2025-08-06
Kimco Realty 21.40 0.11 0.49% -1.41% 2025-08-06
Kilroy Realty 38.17 0.35 0.93% 15.25% 2025-08-06
Kite Realty 21.84 -0.09 -0.41% -8.70% 2025-08-06
Kohl's 11.75 0.25 2.17% -40.45% 2025-08-06
Klepierre 35.04 0.42 1.21% 32.13% 2025-08-06
Macy's 12.22 0.22 1.83% -19.42% 2025-08-06
Mid-America Apartment Communities 140.61 -1.19 -0.84% -6.36% 2025-08-06
Macerich 17.01 -0.09 -0.53% 16.35% 2025-08-06
Nike 75.52 1.14 1.53% 3.96% 2025-08-06
Realty Income 332.75 4.00 1.22% 451.69% 2025-08-06
Pebblebrook Hotel 9.87 0.01 0.10% -19.56% 2025-08-06
ProLogis 105.73 -1.31 -1.22% -11.99% 2025-08-06
Public Storage 282.16 0.34 0.12% -9.56% 2025-08-06
Ralph Lauren 302.96 3.72 1.24% 90.60% 2025-08-06
SL Green Realty 55.43 -0.04 -0.07% -10.12% 2025-08-06
Simon Property 168.72 -0.59 -0.35% 8.65% 2025-08-06
Calloway Real Estate Investment To 25.77 0.18 0.70% 8.41% 2025-08-06
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 37.78 0.70 1.89% 26.14% 2025-08-06
Ventas 68.50 -0.23 -0.33% 20.01% 2025-08-06
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05

Harga Hari Tahun Tanggal
US500 6364 45.87 0.73% 19.64% 2025-08-07